ML System

MLSP
🏛️ poland →
15.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.90 13.90 13.72 13.72 0.9K
09:05 13.70 13.70 13.70 13.70 0.2K
09:10 13.78 13.78 13.78 13.78 0.0K
09:25 13.84 13.84 13.84 13.84 0.1K
09:30 13.80 13.80 13.80 13.80 0.1K
09:45 13.80 13.80 13.80 13.80 0.0K
09:55 13.86 13.86 13.86 13.86 0.1K
10:00 13.78 13.86 13.72 13.72 0.5K
10:10 13.72 13.72 13.72 13.72 0.2K
10:45 13.72 13.72 13.72 13.72 0.2K
11:00 13.72 13.76 13.72 13.76 0.1K
11:05 13.74 13.74 13.74 13.74 0.2K
11:15 13.80 13.86 13.80 13.86 0.4K
11:20 13.86 13.86 13.86 13.86 0.1K
11:25 13.80 13.80 13.80 13.80 0.0K
11:35 13.86 13.86 13.86 13.86 0.0K
11:40 13.88 13.88 13.88 13.88 0.1K
11:45 13.88 13.88 13.88 13.88 0.0K
12:05 13.90 13.98 13.90 13.98 0.9K
12:20 13.98 14.00 13.92 13.92 0.3K
12:45 13.92 13.92 13.92 13.92 0.0K
12:50 13.92 13.92 13.92 13.92 0.1K
13:00 14.00 14.00 14.00 14.00 0.8K
13:05 14.04 14.04 14.04 14.04 0.0K
13:15 14.06 14.06 14.06 14.06 0.3K
13:20 14.08 14.20 14.08 14.20 0.6K
13:25 14.20 14.30 14.20 14.30 0.1K
13:30 14.28 14.30 14.20 14.20 0.4K
13:35 14.10 14.10 14.10 14.10 0.0K
13:45 14.28 14.28 14.10 14.28 0.1K
13:55 14.50 14.78 14.40 14.56 7.4K
14:00 14.76 15.28 14.76 15.28 12.4K
14:05 15.70 16.14 15.70 16.14 20.5K
14:10 16.04 16.04 15.66 15.86 8.2K
14:15 15.90 15.90 15.50 15.88 5.7K
14:20 15.88 16.40 15.88 16.32 14.0K
14:25 16.40 16.80 16.26 16.80 10.2K
14:35 17.06 17.10 16.76 16.90 16.5K
14:40 16.76 16.88 16.60 16.80 6.2K
14:45 16.88 18.30 16.80 18.20 24.9K
14:50 18.20 18.38 17.70 17.80 8.8K
14:55 17.80 17.90 17.44 17.54 5.9K
15:00 17.50 17.80 17.44 17.70 6.6K
15:05 17.54 18.48 17.54 18.48 12.6K
15:25 18.78 18.78 18.30 18.50 13.5K
15:30 18.34 18.78 18.30 18.78 8.8K
15:45 18.76 18.78 18.76 18.78 9.0K
15:50 18.78 18.78 18.66 18.76 7.1K
15:55 18.78 18.78 18.74 18.78 1.2K
17:05 18.78 18.78 18.78 18.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available