ML System

MLSP
🏛️ poland →
15.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.94 15.98 15.80 15.98 0.6K
09:05 15.78 15.78 15.78 15.78 0.3K
09:10 15.76 15.80 15.74 15.80 0.7K
09:15 15.88 15.96 15.76 15.76 0.9K
09:25 15.80 15.92 15.80 15.92 0.1K
09:30 15.96 15.96 15.96 15.96 0.1K
09:35 15.82 15.94 15.82 15.94 0.1K
09:45 15.70 15.70 15.70 15.70 1.6K
09:55 15.70 15.70 15.70 15.70 0.5K
10:00 15.82 15.82 15.82 15.82 0.0K
10:05 15.66 15.70 15.66 15.68 0.1K
10:10 15.74 15.74 15.74 15.74 0.0K
10:15 15.76 15.76 15.76 15.76 0.2K
10:20 15.68 15.68 15.68 15.68 0.1K
10:30 15.86 15.86 15.86 15.86 0.4K
10:35 15.72 15.72 15.72 15.72 0.1K
10:40 15.72 15.72 15.72 15.72 0.1K
10:45 15.88 15.92 15.88 15.92 0.2K
11:05 15.80 15.80 15.80 15.80 0.1K
11:15 15.84 15.84 15.84 15.84 0.1K
11:20 15.92 15.92 15.92 15.92 0.1K
11:25 15.92 15.92 15.92 15.92 0.0K
11:40 15.88 15.88 15.80 15.80 0.3K
11:45 15.92 15.92 15.92 15.92 0.6K
12:00 15.74 15.74 15.74 15.74 0.0K
12:05 15.70 15.70 15.70 15.70 0.5K
12:10 15.68 15.74 15.68 15.74 0.3K
12:20 15.74 15.74 15.74 15.74 0.0K
12:25 15.74 15.74 15.74 15.74 0.2K
12:40 15.76 15.76 15.76 15.76 0.4K
12:55 15.76 15.76 15.76 15.76 0.0K
13:30 15.70 15.70 15.64 15.64 1.1K
13:35 15.60 15.60 15.60 15.60 1.0K
13:40 15.58 15.58 15.58 15.58 0.7K
13:45 15.68 15.68 15.68 15.68 0.0K
13:55 15.62 15.62 15.62 15.62 0.1K
14:00 15.68 15.68 15.68 15.68 0.0K
14:05 15.74 15.74 15.74 15.74 0.0K
14:40 15.60 15.60 15.60 15.60 0.8K
15:00 15.68 15.68 15.68 15.68 0.2K
15:05 15.74 15.74 15.70 15.70 0.4K
15:10 15.70 15.70 15.70 15.70 0.4K
15:35 15.64 15.64 15.64 15.64 0.1K
15:40 15.64 15.74 15.64 15.74 0.2K
16:10 15.74 15.74 15.64 15.64 0.1K
16:30 15.64 15.64 15.64 15.64 0.1K
16:35 15.62 15.62 15.62 15.62 0.1K
16:40 15.60 15.68 15.54 15.68 5.5K
16:45 15.56 15.56 15.54 15.54 1.1K
17:00 15.50 15.50 15.50 15.50 6.1K
17:05 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available