ML System

MLSP
🏛️ poland →
15.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.74 15.78 15.24 15.24 4.7K
09:05 15.64 15.64 15.34 15.34 0.1K
09:10 15.66 15.66 15.66 15.66 0.0K
09:15 15.50 15.68 15.50 15.68 0.2K
09:20 15.64 15.64 15.64 15.64 0.0K
09:25 15.52 15.68 15.52 15.54 0.2K
09:30 15.50 15.62 15.50 15.62 0.0K
09:45 15.50 15.50 15.50 15.50 0.2K
09:50 15.50 15.50 15.50 15.50 0.5K
09:55 15.46 15.46 15.46 15.46 0.0K
10:05 15.42 15.42 15.30 15.30 0.2K
10:10 15.46 15.46 15.46 15.46 0.0K
10:15 15.26 15.26 15.26 15.26 0.1K
10:25 15.42 15.42 15.26 15.26 0.4K
10:35 15.42 15.42 15.42 15.42 0.0K
10:40 15.48 15.48 15.48 15.48 0.1K
10:45 15.26 15.26 15.26 15.26 0.3K
10:50 15.28 15.28 15.18 15.18 4.3K
10:55 15.18 15.18 15.18 15.18 0.1K
11:10 15.10 15.10 15.10 15.10 2.1K
11:15 15.16 15.16 15.16 15.16 0.2K
11:20 15.12 15.16 15.10 15.10 0.6K
11:25 15.16 15.16 15.10 15.12 1.9K
11:35 15.16 15.16 15.16 15.16 0.1K
11:40 15.16 15.26 15.14 15.26 0.5K
11:45 15.26 15.26 15.24 15.24 0.3K
11:50 15.24 15.24 15.20 15.20 0.1K
12:20 15.20 15.20 15.20 15.20 0.1K
12:30 15.14 15.14 15.14 15.14 0.0K
12:35 15.10 15.10 15.10 15.10 3.1K
12:40 15.18 15.18 15.18 15.18 0.2K
12:45 15.20 15.20 15.20 15.20 0.0K
12:50 15.20 15.20 15.20 15.20 0.2K
12:55 15.24 15.24 15.16 15.24 0.1K
13:15 15.24 15.24 15.24 15.24 0.0K
13:35 15.12 15.22 15.12 15.22 0.4K
13:40 15.10 15.24 15.10 15.24 0.6K
13:45 15.10 15.14 15.10 15.14 3.9K
13:50 15.14 15.14 15.14 15.14 0.2K
13:55 15.14 15.14 15.14 15.14 0.7K
14:00 15.16 15.16 15.12 15.12 0.2K
14:05 15.12 15.12 15.12 15.12 0.1K
14:10 15.12 15.12 15.10 15.10 1.0K
14:15 15.10 15.12 15.10 15.12 2.3K
14:25 15.18 15.18 15.10 15.10 0.3K
14:45 15.20 15.20 15.20 15.20 0.0K
14:55 15.20 15.20 15.20 15.20 0.0K
15:05 15.20 15.20 15.20 15.20 0.1K
15:15 15.20 15.20 15.20 15.20 0.1K
15:40 15.20 15.20 15.12 15.12 0.0K
15:50 15.20 15.20 15.20 15.20 0.0K
15:55 15.12 15.12 15.12 15.12 0.0K
16:05 15.18 15.18 15.18 15.18 0.9K
16:15 15.18 15.18 15.12 15.12 0.4K
16:20 15.18 15.28 15.18 15.28 0.9K
16:25 15.26 15.26 15.26 15.26 0.2K
16:30 15.28 15.28 15.28 15.28 0.3K
16:35 15.28 15.28 15.28 15.28 0.2K
16:45 15.26 15.26 15.22 15.22 0.3K
17:00 15.10 15.10 15.10 15.10 3.7K
17:05 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available