ML System

MLSP
🏛️ poland →
15.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.34 16.34 16.34 16.34 0.1K
09:05 16.28 16.28 16.14 16.14 0.2K
09:10 16.12 16.12 16.12 16.12 0.3K
09:15 16.26 16.26 16.26 16.26 0.0K
09:25 16.26 16.26 16.18 16.18 0.3K
09:30 16.26 16.26 16.26 16.26 0.0K
09:35 16.26 16.26 16.14 16.14 0.0K
09:40 16.12 16.12 16.00 16.00 0.5K
09:50 16.22 16.22 16.22 16.22 0.0K
09:55 16.22 16.22 16.22 16.22 0.0K
10:05 16.20 16.20 16.20 16.20 0.0K
10:10 16.20 16.20 16.20 16.20 0.1K
10:20 16.14 16.14 16.14 16.14 0.0K
10:25 16.20 16.20 16.20 16.20 0.0K
10:35 16.16 16.18 16.10 16.18 0.7K
10:40 16.16 16.16 16.16 16.16 0.1K
10:50 16.16 16.16 16.16 16.16 0.1K
11:10 16.24 16.24 16.24 16.24 0.0K
11:15 16.26 16.26 16.26 16.26 0.2K
11:25 16.26 16.26 16.26 16.26 0.0K
12:10 16.20 16.20 16.20 16.20 0.1K
12:25 16.24 16.24 16.24 16.24 0.0K
12:35 16.24 16.24 16.20 16.20 0.3K
12:45 16.28 16.28 16.22 16.22 0.2K
12:55 16.28 16.28 16.28 16.28 0.0K
13:15 16.30 16.40 16.30 16.40 1.2K
13:25 16.50 16.50 16.50 16.50 0.0K
13:40 16.48 16.48 16.48 16.48 0.2K
14:00 16.26 16.26 16.26 16.26 0.0K
14:10 16.10 16.10 16.10 16.10 0.2K
14:15 16.10 16.10 16.10 16.10 0.0K
14:35 16.24 16.24 16.24 16.24 0.0K
15:05 16.24 16.24 16.24 16.24 0.1K
15:45 16.04 16.04 16.04 16.04 1.0K
16:20 16.08 16.08 16.08 16.08 0.1K
16:45 16.04 16.04 16.04 16.04 0.6K
17:00 16.20 16.20 16.20 16.20 0.0K
17:05 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available