ML System

MLSP
🏛️ poland →
15.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.08 16.08 15.92 15.92 1.3K
09:05 15.90 16.00 15.90 16.00 0.9K
09:10 15.92 15.92 15.92 15.92 0.1K
09:35 15.90 15.90 15.90 15.90 0.1K
09:40 15.90 15.90 15.90 15.90 0.1K
09:50 15.98 15.98 15.98 15.98 0.0K
09:55 16.00 16.06 16.00 16.06 0.8K
10:00 15.92 15.92 15.92 15.92 0.0K
10:05 16.06 16.08 16.06 16.08 0.0K
10:10 15.92 15.92 15.92 15.92 0.0K
10:15 15.92 15.92 15.92 15.92 0.0K
10:30 16.08 16.08 16.08 16.08 0.0K
11:00 16.00 16.00 16.00 16.00 0.5K
11:25 15.94 15.94 15.94 15.94 0.0K
12:00 16.00 16.00 15.96 15.96 0.0K
12:05 16.00 16.00 16.00 16.00 0.0K
12:10 16.00 16.00 16.00 16.00 0.5K
12:25 16.08 16.12 16.08 16.12 0.2K
12:45 15.98 15.98 15.98 15.98 0.1K
13:00 16.02 16.02 16.02 16.02 0.0K
13:05 16.10 16.10 16.10 16.10 0.3K
13:45 16.02 16.02 16.02 16.02 0.1K
13:50 16.12 16.12 16.12 16.12 0.1K
14:45 16.12 16.12 16.12 16.12 0.1K
15:25 16.06 16.06 16.06 16.06 0.1K
15:30 16.06 16.10 16.06 16.10 0.1K
15:35 16.10 16.10 16.00 16.00 0.6K
15:55 16.02 16.02 16.02 16.02 0.1K
16:05 16.02 16.02 16.00 16.00 0.5K
16:15 16.00 16.00 16.00 16.00 0.4K
16:20 16.00 16.00 16.00 16.00 1.1K
16:30 15.96 15.96 15.96 15.96 0.1K
16:35 16.00 16.00 16.00 16.00 0.5K
16:45 16.02 16.02 16.00 16.00 0.2K
17:00 16.06 16.06 16.06 16.06 0.2K
17:05 16.06 16.06 16.06 16.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available