ML System

MLSP
🏛️ poland →
15.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.08 16.08 15.80 15.80 4.9K
09:05 15.66 15.80 15.66 15.80 1.6K
09:10 15.84 15.84 15.66 15.66 1.1K
09:15 15.80 15.86 15.80 15.86 0.9K
09:30 15.68 15.84 15.68 15.84 0.1K
09:35 15.84 15.84 15.84 15.84 0.1K
09:40 15.84 15.84 15.64 15.70 2.6K
09:45 15.70 15.72 15.70 15.72 0.0K
09:50 15.72 15.72 15.72 15.72 0.1K
10:05 15.78 15.78 15.78 15.78 0.0K
10:20 15.60 15.60 15.60 15.60 0.1K
10:30 15.70 15.78 15.70 15.78 0.2K
10:50 15.74 15.74 15.74 15.74 0.1K
10:55 15.78 15.78 15.78 15.78 0.0K
11:00 15.78 15.78 15.78 15.78 0.2K
11:05 15.78 15.78 15.70 15.70 0.2K
11:20 15.78 15.78 15.78 15.78 0.8K
11:25 15.60 15.60 15.60 15.60 0.6K
11:55 15.62 15.62 15.60 15.60 0.3K
12:05 15.56 15.56 15.56 15.56 0.9K
12:10 15.60 15.60 15.60 15.60 1.0K
12:15 15.64 15.64 15.64 15.64 0.0K
12:40 15.70 15.70 15.70 15.70 0.8K
13:20 15.60 15.60 15.60 15.60 0.1K
13:40 15.72 15.72 15.72 15.72 0.0K
13:55 15.72 15.74 15.72 15.74 0.0K
14:05 15.74 15.74 15.74 15.74 0.1K
14:20 15.76 15.76 15.76 15.76 0.1K
14:50 15.80 15.80 15.80 15.80 0.8K
15:30 15.84 15.84 15.84 15.84 0.1K
15:45 15.72 15.72 15.62 15.62 0.7K
16:00 15.68 15.68 15.68 15.68 0.0K
16:20 15.84 15.84 15.68 15.68 0.1K
16:35 15.84 15.84 15.84 15.84 0.1K
16:45 15.84 15.84 15.84 15.84 0.1K
17:00 15.70 15.70 15.70 15.70 0.0K
17:05 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available