ML System

MLSP
🏛️ poland →
15.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.38 16.38 16.38 16.38 0.0K
09:05 16.38 16.38 16.38 16.38 0.3K
09:15 16.24 16.34 16.24 16.34 0.4K
09:25 16.26 16.26 16.26 16.26 0.0K
09:40 16.24 16.40 16.24 16.40 0.0K
10:05 16.26 16.26 16.26 16.26 0.0K
10:10 16.26 16.26 16.26 16.26 0.5K
10:25 16.40 16.40 16.40 16.40 0.0K
10:35 16.24 16.24 16.24 16.24 0.0K
10:45 16.24 16.24 16.24 16.24 0.2K
10:55 16.22 16.40 16.22 16.40 0.0K
11:25 16.40 16.40 16.40 16.40 0.4K
11:30 16.50 16.50 16.50 16.50 0.5K
11:35 16.48 16.48 16.48 16.48 0.2K
12:00 16.32 16.32 16.32 16.32 0.4K
12:10 16.50 16.50 16.24 16.24 0.0K
12:15 16.40 16.40 16.40 16.40 0.0K
13:15 16.40 16.40 16.40 16.40 0.0K
13:30 16.24 16.32 16.24 16.32 0.5K
13:35 16.24 16.24 16.24 16.24 0.4K
13:40 16.32 16.32 16.32 16.32 0.0K
13:50 16.22 16.22 16.22 16.22 0.3K
13:55 16.18 16.18 16.10 16.10 1.0K
14:20 16.30 16.30 16.30 16.30 0.1K
14:55 16.12 16.12 16.12 16.12 0.4K
15:05 16.20 16.20 16.20 16.20 0.0K
15:10 16.30 16.30 16.30 16.30 0.0K
15:20 16.30 16.30 16.30 16.30 0.0K
15:25 16.20 16.20 16.20 16.20 0.0K
15:45 16.20 16.20 16.20 16.20 0.1K
16:10 16.30 16.30 16.28 16.28 0.1K
16:15 16.16 16.16 16.16 16.16 0.1K
16:30 16.14 16.14 16.14 16.14 0.0K
16:35 16.32 16.32 16.32 16.32 0.0K
16:40 16.30 16.30 16.30 16.30 0.0K
16:45 16.20 16.20 16.14 16.14 0.4K
17:00 16.30 16.30 16.30 16.30 0.0K
17:05 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available