ML System

MLSP
🏛️ poland →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.50 17.50 17.30 17.30 0.9K
09:05 17.24 17.24 17.24 17.24 0.3K
09:10 17.20 17.20 17.20 17.20 0.0K
09:15 17.12 17.12 17.12 17.12 0.7K
09:20 17.20 17.20 17.20 17.20 0.3K
09:25 17.12 17.12 17.12 17.12 0.0K
09:30 17.18 17.18 17.18 17.18 0.1K
09:50 17.28 17.28 17.28 17.28 0.0K
09:55 17.14 17.14 17.14 17.14 0.0K
10:05 17.28 17.36 17.28 17.36 0.9K
10:10 17.40 17.40 17.34 17.34 0.3K
10:25 17.34 17.34 17.34 17.34 0.0K
10:35 17.22 17.22 17.22 17.22 0.3K
11:35 17.22 17.22 17.22 17.22 0.1K
12:45 17.32 17.32 17.32 17.32 0.0K
13:00 17.32 17.44 17.32 17.44 0.9K
13:05 17.48 17.48 17.48 17.48 0.0K
13:10 17.50 17.50 17.50 17.50 0.0K
13:15 17.50 17.54 17.50 17.50 0.7K
13:20 17.50 17.50 17.50 17.50 0.0K
13:40 17.40 17.40 17.40 17.40 0.2K
13:50 17.50 17.50 17.50 17.50 0.1K
14:10 17.40 17.40 17.40 17.40 0.2K
14:20 17.22 17.22 17.22 17.22 0.2K
14:25 17.44 17.44 17.44 17.44 0.0K
14:30 17.24 17.24 17.24 17.24 0.1K
14:45 17.26 17.26 17.26 17.26 0.0K
16:20 17.24 17.26 17.24 17.26 0.6K
16:25 17.50 17.50 17.24 17.24 0.0K
16:35 17.24 17.50 17.24 17.50 0.2K
17:00 17.48 17.48 17.48 17.48 0.3K
17:05 17.48 17.48 17.48 17.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available