ML System

MLSP
🏛️ poland →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.22 17.22 17.22 17.22 0.3K
09:20 17.32 17.46 17.32 17.46 0.7K
09:25 17.26 17.48 17.26 17.48 0.5K
09:30 17.48 17.54 17.48 17.54 0.2K
09:35 17.56 17.56 17.56 17.56 0.0K
09:40 17.56 17.56 17.56 17.56 0.1K
09:50 17.56 17.56 17.56 17.56 0.3K
10:10 17.54 17.54 17.52 17.52 0.1K
10:25 17.32 17.32 17.32 17.32 0.0K
11:05 17.52 17.52 17.52 17.52 0.0K
11:10 17.54 17.54 17.54 17.54 0.2K
11:30 17.54 17.54 17.54 17.54 0.1K
11:50 17.34 17.34 17.34 17.34 0.0K
12:15 17.34 17.34 17.34 17.34 0.0K
13:10 17.52 17.52 17.52 17.52 0.1K
13:35 17.34 17.34 17.34 17.34 0.5K
14:00 17.32 17.32 17.32 17.32 0.0K
14:30 17.50 17.50 17.50 17.50 1.0K
14:40 17.26 17.26 17.26 17.26 0.0K
14:45 17.20 17.20 17.20 17.20 0.3K
14:50 17.40 17.40 17.40 17.40 0.6K
14:55 17.48 17.48 17.48 17.48 0.1K
15:00 17.24 17.24 17.24 17.24 0.2K
15:10 17.24 17.24 17.24 17.24 0.1K
15:40 17.24 17.24 17.24 17.24 0.0K
16:00 17.24 17.24 17.24 17.24 0.0K
16:20 17.24 17.24 17.24 17.24 0.0K
16:35 17.24 17.24 17.24 17.24 0.0K
17:00 17.40 17.40 17.40 17.40 0.1K
17:05 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available