ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.22 16.38 16.22 16.38 0.8K
09:10 16.04 16.04 16.04 16.04 0.2K
09:15 16.10 16.10 16.04 16.04 2.1K
09:20 16.06 16.06 16.06 16.06 0.2K
09:35 16.08 16.08 16.08 16.08 0.3K
09:40 16.36 16.36 16.08 16.08 0.7K
10:05 16.08 16.08 16.08 16.08 0.5K
10:20 16.26 16.26 16.26 16.26 0.2K
10:50 16.26 16.26 16.26 16.26 0.0K
11:10 16.32 16.32 16.32 16.32 0.0K
11:15 16.34 16.34 16.34 16.34 0.0K
12:00 16.30 16.30 16.30 16.30 0.0K
12:30 16.20 16.20 16.20 16.20 0.3K
12:35 16.28 16.28 16.28 16.28 0.0K
13:05 16.14 16.14 16.14 16.14 0.0K
13:40 16.28 16.28 16.28 16.28 0.0K
14:00 16.28 16.28 16.28 16.28 0.1K
15:05 16.14 16.14 16.14 16.14 0.1K
15:10 16.14 16.14 16.14 16.14 0.0K
15:25 16.06 16.06 16.06 16.06 0.8K
15:50 16.04 16.04 16.04 16.04 0.5K
16:05 16.10 16.10 16.10 16.10 0.0K
16:10 16.10 16.10 16.10 16.10 0.1K
16:20 16.02 16.02 16.00 16.00 1.8K
16:25 16.00 16.00 16.00 16.00 0.1K
16:40 16.24 16.28 16.24 16.28 0.2K
16:45 16.02 16.02 16.02 16.02 0.1K
17:00 16.30 16.30 16.30 16.30 0.1K
17:05 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available