ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.04 16.04 16.04 16.04 0.1K
09:10 16.06 16.06 16.06 16.06 0.1K
09:15 16.26 16.26 16.26 16.26 0.0K
09:20 16.06 16.06 16.06 16.06 0.0K
09:40 16.28 16.32 16.28 16.32 1.2K
09:45 16.34 16.34 16.34 16.34 0.1K
09:50 16.34 16.34 16.30 16.30 1.0K
10:05 16.00 16.32 16.00 16.32 1.3K
10:55 16.32 16.32 16.32 16.32 0.0K
11:00 16.32 16.32 16.32 16.32 0.0K
11:25 16.32 16.32 16.32 16.32 0.1K
11:45 16.32 16.32 16.32 16.32 0.1K
12:05 16.20 16.20 16.18 16.18 0.1K
13:05 16.14 16.14 16.14 16.14 0.0K
13:15 16.32 16.32 16.32 16.32 0.1K
14:25 16.30 16.30 16.30 16.30 0.0K
14:50 16.14 16.14 16.14 16.14 0.1K
15:00 16.00 16.00 16.00 16.00 0.4K
15:05 16.18 16.18 16.18 16.18 0.0K
15:10 16.02 16.02 16.02 16.02 0.4K
15:15 16.28 16.28 16.28 16.28 0.1K
15:30 16.04 16.04 16.04 16.04 1.0K
15:35 16.02 16.02 16.02 16.02 0.1K
15:40 16.02 16.02 16.00 16.00 1.0K
15:45 16.02 16.02 16.02 16.02 0.7K
15:50 16.02 16.02 16.02 16.02 0.1K
15:55 16.00 16.00 16.00 16.00 0.7K
16:20 16.24 16.24 16.24 16.24 0.2K
16:25 16.24 16.28 16.24 16.28 1.7K
16:35 15.98 15.98 15.98 15.98 0.5K
16:40 16.26 16.26 16.26 16.26 0.3K
16:45 16.30 16.30 16.30 16.30 0.0K
17:00 16.20 16.20 16.20 16.20 0.1K
17:05 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available