ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.08 16.20 16.02 16.20 0.6K
09:05 16.20 16.20 15.98 15.98 0.2K
09:15 15.98 16.16 15.70 15.74 4.6K
09:20 15.82 15.88 15.56 15.56 2.1K
09:25 15.82 15.82 15.82 15.82 0.0K
09:35 15.82 15.82 15.80 15.80 0.1K
09:40 15.64 15.70 15.64 15.70 0.2K
09:50 15.80 15.80 15.80 15.80 0.0K
09:55 15.80 15.80 15.80 15.80 0.1K
10:00 15.80 15.80 15.80 15.80 0.0K
10:05 15.70 15.70 15.68 15.68 0.1K
10:10 15.70 15.70 15.60 15.60 1.2K
10:15 15.70 15.70 15.70 15.70 0.1K
10:25 15.70 15.70 15.70 15.70 0.5K
10:30 15.76 15.76 15.76 15.76 0.1K
10:40 15.78 15.78 15.78 15.78 0.1K
10:55 15.78 15.78 15.78 15.78 0.0K
11:00 15.78 15.78 15.72 15.72 0.1K
11:15 15.80 15.80 15.80 15.80 0.1K
11:25 15.74 15.74 15.74 15.74 0.1K
11:45 15.72 15.72 15.72 15.72 0.5K
12:00 15.80 15.80 15.80 15.80 0.0K
12:10 15.74 15.74 15.72 15.72 0.2K
12:30 15.72 15.72 15.72 15.72 0.4K
12:55 15.72 15.72 15.72 15.72 0.0K
13:30 15.72 15.72 15.72 15.72 0.0K
14:25 15.80 15.80 15.80 15.80 0.1K
14:30 15.80 15.80 15.80 15.80 0.0K
15:00 15.74 15.74 15.74 15.74 0.0K
15:05 15.80 15.80 15.80 15.80 0.1K
15:15 15.80 15.80 15.80 15.80 0.0K
15:20 15.82 15.82 15.82 15.82 0.2K
15:25 15.90 15.90 15.90 15.90 0.0K
15:30 15.90 15.90 15.90 15.90 0.0K
15:35 15.82 15.82 15.82 15.82 0.1K
15:55 15.74 15.74 15.74 15.74 0.1K
16:15 15.74 15.74 15.74 15.74 0.1K
16:20 15.74 15.80 15.74 15.80 0.1K
16:35 15.80 15.80 15.80 15.80 0.0K
16:40 15.76 15.76 15.76 15.76 0.0K
16:45 15.76 15.76 15.74 15.74 0.2K
17:05 15.74 15.74 15.74 15.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available