ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.84 15.84 15.84 15.84 0.1K
09:05 15.80 15.80 15.80 15.80 0.0K
09:10 15.60 15.60 15.60 15.60 0.3K
09:15 15.60 15.60 15.52 15.52 0.8K
09:20 15.52 15.52 15.52 15.52 0.2K
09:30 15.54 15.54 15.50 15.50 1.0K
09:40 15.52 15.52 15.52 15.52 0.0K
09:45 15.74 15.74 15.50 15.50 1.0K
09:55 15.74 15.74 15.50 15.50 0.2K
10:10 15.74 15.74 15.72 15.72 0.2K
10:15 15.70 15.70 15.70 15.70 0.0K
10:55 15.70 15.70 15.70 15.70 0.1K
11:00 15.70 15.70 15.70 15.70 0.0K
12:10 15.50 15.50 15.44 15.44 0.9K
12:15 15.44 15.66 15.44 15.66 0.3K
12:35 15.68 15.68 15.42 15.42 0.2K
12:45 15.44 15.44 15.44 15.44 0.0K
13:15 15.62 15.62 15.62 15.62 0.1K
13:55 15.40 15.40 15.40 15.40 0.3K
14:00 15.40 15.40 15.40 15.40 0.3K
14:05 15.40 15.42 15.40 15.40 0.5K
14:20 15.40 15.40 15.40 15.40 0.1K
14:30 15.40 15.40 15.40 15.40 0.1K
14:40 15.40 15.40 15.40 15.40 0.2K
14:45 15.40 15.40 15.40 15.40 0.0K
15:00 15.40 15.40 15.40 15.40 0.0K
15:05 15.40 15.40 15.40 15.40 0.5K
15:25 15.60 15.60 15.60 15.60 0.2K
15:40 15.60 15.60 15.60 15.60 0.1K
15:55 15.60 15.60 15.60 15.60 0.0K
16:00 15.60 15.60 15.60 15.60 0.3K
16:05 15.70 15.70 15.70 15.70 0.3K
16:20 15.74 15.80 15.74 15.80 0.8K
16:25 15.82 15.82 15.82 15.82 0.3K
16:30 15.84 15.84 15.84 15.84 0.0K
16:35 15.84 15.84 15.84 15.84 0.6K
16:45 15.62 15.62 15.62 15.62 0.1K
17:00 15.88 15.88 15.88 15.88 0.1K
17:05 15.88 15.88 15.88 15.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available