ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.64 15.88 15.64 15.88 0.9K
09:35 15.90 15.90 15.80 15.80 0.0K
09:50 15.80 15.80 15.74 15.74 0.4K
09:55 15.74 15.74 15.74 15.74 0.0K
10:20 15.74 15.74 15.74 15.74 0.0K
10:30 15.74 15.74 15.74 15.74 0.0K
10:35 15.62 15.62 15.62 15.62 0.2K
11:55 15.62 15.62 15.62 15.62 0.0K
12:30 15.68 15.68 15.68 15.68 0.0K
14:20 15.74 15.74 15.74 15.74 0.0K
15:10 15.70 15.70 15.68 15.68 0.2K
15:55 15.62 15.62 15.60 15.60 0.3K
16:15 15.60 15.60 15.60 15.60 0.0K
16:25 15.54 15.54 15.54 15.54 0.4K
16:30 15.54 15.54 15.54 15.54 0.6K
16:35 15.60 15.60 15.60 15.60 0.2K
16:40 15.72 15.72 15.72 15.72 0.0K
16:45 15.72 15.74 15.64 15.74 0.6K
17:00 15.60 15.60 15.60 15.60 0.4K
17:05 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available