ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.54 15.54 15.48 15.50 0.4K
09:10 15.52 15.52 15.52 15.52 0.1K
09:30 15.48 15.48 15.48 15.48 0.0K
09:35 15.52 15.52 15.52 15.52 2.0K
09:40 15.54 15.54 15.54 15.54 0.5K
09:45 15.60 15.60 15.60 15.60 0.5K
09:50 15.60 15.60 15.60 15.60 0.0K
09:55 15.50 15.50 15.50 15.50 0.4K
10:10 15.54 15.56 15.54 15.56 0.1K
10:15 15.56 15.60 15.56 15.60 0.2K
10:20 15.50 15.50 15.50 15.50 2.7K
10:25 15.50 15.50 15.50 15.50 0.2K
10:30 15.50 15.50 15.50 15.50 0.0K
10:40 15.62 15.62 15.60 15.60 0.4K
10:45 15.60 15.64 15.60 15.64 0.1K
11:05 15.60 15.60 15.60 15.60 0.1K
11:10 15.54 15.60 15.54 15.60 0.6K
11:15 15.54 15.54 15.54 15.54 0.5K
11:20 15.60 15.60 15.60 15.60 0.1K
12:20 15.54 15.54 15.54 15.54 0.2K
12:25 15.52 15.52 15.52 15.52 0.2K
12:45 15.50 15.50 15.50 15.50 0.6K
13:10 15.46 15.46 15.44 15.44 0.2K
13:20 15.44 15.44 15.42 15.42 0.1K
14:25 15.50 15.50 15.50 15.50 0.1K
15:15 15.50 15.50 15.50 15.50 0.0K
15:20 15.50 15.50 15.50 15.50 0.1K
15:45 15.50 15.50 15.50 15.50 0.1K
16:00 15.46 15.46 15.46 15.46 0.2K
16:25 15.44 15.44 15.44 15.44 0.4K
16:30 15.26 15.26 15.26 15.26 1.0K
16:35 15.60 15.62 15.60 15.62 2.6K
16:40 15.60 15.60 15.60 15.60 0.2K
16:45 15.60 15.60 15.60 15.60 0.2K
17:05 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available