ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.20 15.20 15.20 15.20 0.2K
09:05 15.20 15.34 15.20 15.34 0.0K
09:35 15.34 15.34 15.34 15.34 0.0K
09:45 15.34 15.34 15.34 15.34 0.2K
10:40 15.34 15.34 15.34 15.34 0.1K
11:20 15.24 15.24 15.24 15.24 0.1K
11:25 15.16 15.16 15.16 15.16 0.2K
11:50 15.22 15.22 15.22 15.22 0.0K
13:20 15.20 15.20 15.20 15.20 0.1K
13:25 15.20 15.20 15.20 15.20 0.1K
13:45 15.20 15.20 15.20 15.20 0.0K
13:50 15.22 15.22 15.22 15.22 0.0K
15:05 15.22 15.22 15.22 15.22 0.1K
15:10 15.22 15.22 15.22 15.22 0.0K
15:35 15.22 15.22 15.22 15.22 0.0K
15:40 15.22 15.22 15.22 15.22 0.0K
15:45 15.22 15.22 15.22 15.22 0.2K
15:50 15.22 15.22 15.16 15.16 0.6K
15:55 15.12 15.12 15.12 15.12 1.0K
16:20 15.12 15.12 15.12 15.12 0.1K
16:25 15.20 15.20 15.20 15.20 0.1K
16:30 15.10 15.10 15.10 15.10 0.1K
16:35 15.12 15.12 15.12 15.12 0.0K
16:40 15.12 15.12 15.12 15.12 0.0K
17:05 15.12 15.12 15.12 15.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available