ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15.26 15.26 15.26 15.26 0.1K
09:20 15.10 15.10 15.10 15.10 0.0K
09:30 15.10 15.10 15.10 15.10 0.0K
09:35 15.10 15.10 15.10 15.10 0.0K
09:50 15.26 15.26 15.26 15.26 0.0K
10:40 15.14 15.14 15.14 15.14 0.0K
11:15 15.26 15.26 15.26 15.26 0.1K
11:25 15.26 15.26 15.26 15.26 0.1K
12:10 15.28 15.28 15.28 15.28 0.1K
12:45 15.26 15.26 15.26 15.26 0.5K
12:55 15.28 15.28 15.28 15.28 0.0K
13:05 15.28 15.28 15.28 15.28 1.2K
13:10 15.28 15.28 15.24 15.24 0.4K
13:15 15.28 15.28 15.28 15.28 0.0K
13:20 15.30 15.30 15.30 15.30 10.8K
13:25 15.36 15.38 15.36 15.38 0.2K
13:35 15.44 15.44 15.44 15.44 0.5K
13:40 15.46 15.46 15.44 15.46 0.4K
13:50 15.42 15.64 15.42 15.64 4.1K
13:55 15.50 15.64 15.50 15.64 0.5K
14:00 15.62 15.62 15.54 15.62 0.9K
14:05 15.60 15.60 15.60 15.60 1.1K
14:10 15.60 15.60 15.60 15.60 0.4K
14:25 15.50 15.58 15.50 15.58 0.6K
14:35 15.58 15.58 15.58 15.58 0.3K
14:40 15.58 15.58 15.58 15.58 0.1K
14:45 15.58 15.58 15.50 15.50 0.2K
14:50 15.46 15.60 15.46 15.60 3.5K
14:55 15.58 15.60 15.58 15.60 1.6K
15:00 15.60 15.60 15.50 15.60 1.8K
15:05 15.60 15.60 15.60 15.60 0.2K
15:10 15.60 15.60 15.58 15.60 1.0K
15:15 15.60 15.60 15.60 15.60 0.1K
15:20 15.50 15.50 15.50 15.50 0.3K
15:25 15.50 15.50 15.50 15.50 0.1K
15:30 15.60 15.60 15.50 15.50 0.1K
15:35 15.58 15.58 15.58 15.58 0.1K
15:40 15.60 15.68 15.58 15.66 2.0K
15:45 15.64 15.64 15.64 15.64 0.0K
15:55 15.50 15.50 15.50 15.50 0.2K
16:00 15.62 15.62 15.62 15.62 0.2K
16:10 15.60 15.60 15.60 15.60 0.1K
16:15 15.60 15.60 15.60 15.60 0.3K
16:20 15.60 15.60 15.60 15.60 0.2K
16:25 15.60 15.60 15.60 15.60 1.0K
16:30 15.62 15.62 15.62 15.62 0.0K
16:35 15.52 15.62 15.52 15.62 0.0K
17:00 15.60 15.60 15.60 15.60 0.2K
17:05 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available