ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.38 15.38 15.38 15.38 0.1K
09:35 15.20 15.20 15.20 15.20 0.1K
09:50 15.26 15.26 15.26 15.26 0.1K
10:15 15.28 15.28 15.26 15.26 0.0K
10:50 15.24 15.24 15.24 15.24 0.0K
11:05 15.30 15.30 15.30 15.30 0.0K
11:10 15.30 15.30 15.30 15.30 0.0K
11:40 15.22 15.22 15.22 15.22 1.0K
11:50 15.30 15.30 15.30 15.30 0.0K
12:45 15.32 15.32 15.32 15.32 0.3K
13:00 15.20 15.20 15.20 15.20 0.1K
13:30 15.30 15.30 15.20 15.20 0.8K
14:25 15.24 15.24 15.24 15.24 0.0K
14:55 15.34 15.34 15.34 15.34 0.0K
15:10 15.24 15.24 15.24 15.24 0.1K
15:25 15.34 15.34 15.34 15.34 0.0K
16:05 15.30 15.30 15.30 15.30 1.1K
16:15 15.30 15.30 15.30 15.30 0.1K
16:30 15.30 15.30 15.30 15.30 0.2K
16:35 15.30 15.30 15.30 15.30 0.1K
16:40 15.22 15.22 15.20 15.20 0.5K
16:45 15.20 15.20 15.20 15.20 0.2K
17:00 15.20 15.20 15.20 15.20 0.2K
17:05 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available