ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15.18 15.18 15.18 15.18 0.3K
09:10 15.18 15.18 15.18 15.18 0.1K
09:15 15.18 15.18 15.18 15.18 0.1K
09:20 15.30 15.30 15.30 15.30 0.0K
10:30 15.20 15.20 15.14 15.14 0.2K
11:40 15.24 15.24 15.24 15.24 0.0K
11:50 15.16 15.16 15.16 15.16 0.3K
12:40 15.24 15.24 15.24 15.24 0.1K
13:20 15.14 15.14 15.14 15.14 0.0K
13:25 15.26 15.26 15.26 15.26 0.0K
14:00 15.26 15.26 15.26 15.26 0.2K
14:20 15.30 15.30 15.30 15.30 0.0K
14:50 15.18 15.18 15.18 15.18 0.2K
14:55 15.16 15.16 15.16 15.16 0.2K
16:15 15.24 15.24 15.24 15.24 0.1K
16:30 15.28 15.28 15.28 15.28 0.9K
17:05 15.28 15.28 15.28 15.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available