ML System

MLSP
🏛️ poland →
16.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.32 14.32 14.32 14.32 0.3K
09:25 14.28 14.28 14.28 14.28 0.0K
09:35 14.28 14.28 14.28 14.28 0.1K
09:45 14.28 14.28 14.28 14.28 0.0K
09:55 14.30 14.30 14.26 14.26 0.3K
10:00 14.20 14.20 14.20 14.20 0.5K
10:05 14.18 14.18 14.18 14.18 0.2K
10:10 14.20 14.20 14.02 14.02 2.1K
10:15 14.02 14.04 13.80 13.80 5.8K
10:20 14.20 14.20 13.90 13.90 0.7K
10:25 14.18 14.18 14.18 14.18 0.3K
10:30 14.20 14.20 14.20 14.20 0.1K
10:40 14.10 14.10 14.10 14.10 0.0K
10:45 14.10 14.10 14.00 14.00 0.3K
10:50 13.90 14.12 13.90 14.10 1.1K
11:05 14.14 14.14 14.14 14.14 0.1K
11:15 14.14 14.16 14.14 14.16 0.2K
11:20 14.18 14.20 14.18 14.20 0.4K
11:30 14.10 14.10 14.10 14.10 0.2K
11:55 14.12 14.12 14.12 14.12 0.1K
12:10 14.12 14.12 14.12 14.12 0.2K
12:25 14.12 14.12 14.12 14.12 0.0K
12:30 14.12 14.12 14.12 14.12 0.2K
12:55 14.12 14.20 14.12 14.20 0.2K
13:35 14.20 14.20 14.20 14.20 0.0K
13:55 14.20 14.20 14.12 14.12 0.1K
14:00 14.10 14.10 14.10 14.10 0.0K
14:10 14.12 14.12 14.12 14.12 0.0K
14:35 14.12 14.12 14.12 14.12 0.2K
14:45 14.02 14.02 14.02 14.02 0.7K
15:00 14.02 14.06 14.02 14.06 0.2K
15:05 14.06 14.06 13.98 13.98 0.9K
15:10 13.92 13.92 13.92 13.92 0.3K
15:15 14.06 14.06 14.06 14.06 0.0K
15:20 13.86 13.90 13.86 13.90 2.6K
15:30 14.00 14.00 14.00 14.00 0.8K
15:35 13.90 13.90 13.84 13.84 0.5K
15:40 13.98 13.98 13.98 13.98 0.0K
15:45 13.98 13.98 13.98 13.98 0.0K
16:05 13.98 13.98 13.98 13.98 0.0K
16:20 13.98 13.98 13.98 13.98 0.0K
16:30 13.98 13.98 13.98 13.98 0.0K
16:35 13.98 13.98 13.98 13.98 0.0K
16:40 13.98 14.10 13.98 14.10 1.0K
16:45 14.10 14.10 14.10 14.10 0.0K
17:00 14.10 14.10 14.10 14.10 0.4K
17:05 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available