ML System

MLSP
🏛️ poland →
16.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.20 16.20 16.12 16.12 0.0K
09:05 16.24 16.32 16.24 16.32 0.5K
09:10 16.10 16.10 16.10 16.10 0.2K
09:15 16.28 16.32 16.28 16.32 0.1K
09:20 16.00 16.00 16.00 16.00 3.3K
09:25 16.30 16.30 16.30 16.30 0.0K
09:30 16.02 16.02 16.02 16.02 0.0K
09:35 16.24 16.24 16.24 16.24 0.0K
10:00 16.18 16.18 16.18 16.18 0.0K
10:15 16.04 16.04 16.04 16.04 0.2K
10:45 16.04 16.04 16.04 16.04 0.0K
10:50 16.18 16.18 15.80 15.80 2.7K
11:00 16.18 16.18 16.18 16.18 0.2K
11:10 16.20 16.20 16.02 16.20 0.1K
11:15 16.00 16.20 16.00 16.20 0.0K
12:20 16.18 16.18 16.18 16.18 0.6K
12:40 16.00 16.18 16.00 16.18 0.0K
13:05 16.16 16.16 16.16 16.16 0.1K
13:15 16.00 16.00 16.00 16.00 0.3K
13:55 16.02 16.02 16.02 16.02 0.2K
14:00 16.16 16.16 16.16 16.16 0.0K
14:05 16.02 16.16 16.02 16.16 0.2K
14:40 16.16 16.16 16.16 16.16 0.0K
14:50 16.02 16.02 16.02 16.02 0.1K
15:25 16.04 16.04 16.04 16.04 0.1K
15:50 16.18 16.18 16.18 16.18 0.0K
15:55 16.06 16.06 16.04 16.04 0.2K
16:00 16.02 16.02 16.02 16.02 0.0K
16:05 16.06 16.18 16.06 16.18 0.1K
16:45 16.26 16.26 16.26 16.26 0.9K
17:00 16.28 16.28 16.28 16.28 2.7K
17:05 16.28 16.28 16.28 16.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available