ML System

MLSP
🏛️ poland →
16.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.34 16.34 16.34 16.34 0.1K
09:15 16.30 16.30 16.20 16.20 0.7K
09:25 16.16 16.20 16.16 16.20 0.1K
09:30 16.40 16.40 16.40 16.40 0.0K
09:35 16.20 16.38 16.20 16.38 0.3K
10:30 16.36 16.36 16.36 16.36 0.5K
10:50 16.18 16.18 16.18 16.18 0.3K
11:05 16.20 16.20 16.20 16.20 0.1K
11:20 16.20 16.20 16.20 16.20 0.6K
11:30 16.20 16.20 16.20 16.20 1.5K
11:45 16.20 16.20 16.20 16.20 0.1K
11:50 16.18 16.20 16.16 16.20 0.3K
12:35 16.20 16.20 16.20 16.20 0.1K
13:00 16.14 16.20 16.14 16.20 0.3K
13:05 16.14 16.20 16.14 16.20 0.1K
13:10 16.20 16.20 16.20 16.20 0.0K
13:35 16.16 16.16 16.16 16.16 0.0K
13:40 16.20 16.20 16.20 16.20 0.2K
13:45 16.20 16.20 16.20 16.20 0.2K
13:50 16.20 16.20 16.20 16.20 0.2K
13:55 16.20 16.20 16.20 16.20 0.4K
14:30 16.16 16.16 16.16 16.16 0.1K
14:35 16.14 16.14 16.14 16.14 0.1K
14:40 16.14 16.14 16.14 16.14 0.2K
14:45 16.20 16.20 16.20 16.20 0.1K
14:50 16.20 16.20 16.20 16.20 0.0K
15:30 16.14 16.14 16.14 16.14 0.1K
15:40 16.16 16.16 16.16 16.16 0.0K
15:45 16.20 16.20 16.20 16.20 0.1K
15:50 16.14 16.14 16.14 16.14 1.7K
15:55 16.20 16.20 16.20 16.20 0.1K
16:30 16.20 16.20 16.20 16.20 0.1K
16:35 16.16 16.20 16.16 16.20 0.1K
16:45 16.20 16.20 16.20 16.20 0.1K
17:00 16.16 16.16 16.16 16.16 1.7K
17:05 16.16 16.16 16.16 16.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available