MLP Group

MLGP
🏛️ poland →
73.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.20 75.20 70.80 70.80 0.0K
09:20 71.00 71.00 71.00 71.00 0.0K
10:10 71.20 71.20 71.20 71.20 0.0K
11:00 72.60 72.60 72.60 72.60 0.0K
12:05 72.00 72.00 72.00 72.00 0.0K
12:50 72.60 72.60 72.60 72.60 0.0K
13:00 70.40 70.40 70.40 70.40 0.3K
13:05 70.40 70.40 70.40 70.40 0.1K
13:10 70.40 70.40 70.40 70.40 0.1K
13:20 70.20 70.20 70.20 70.20 0.1K
13:30 70.40 70.40 70.00 70.00 0.3K
14:05 70.00 70.00 70.00 70.00 0.0K
14:10 70.40 70.40 70.40 70.40 0.0K
15:00 69.00 70.40 69.00 70.40 0.3K
15:10 67.80 67.80 67.80 67.80 0.4K
15:25 69.00 69.00 69.00 69.00 0.0K
15:30 69.00 69.00 69.00 69.00 0.0K
15:45 69.00 69.00 69.00 69.00 0.1K
15:55 68.00 68.00 68.00 68.00 0.0K
16:40 67.60 67.60 67.60 67.60 0.2K
16:45 67.80 67.80 67.80 67.80 0.1K
17:00 67.80 67.80 67.80 67.80 0.3K
17:05 67.80 67.80 67.80 67.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available