MLP Group

MLGP
🏛️ poland →
73.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.60 72.60 72.60 72.60 0.0K
10:10 68.40 68.80 68.00 68.00 1.3K
10:15 67.00 67.00 67.00 67.00 0.5K
10:20 68.40 68.40 68.40 68.40 0.0K
10:35 68.00 68.00 68.00 68.00 0.0K
10:45 68.00 68.00 68.00 68.00 0.0K
11:25 68.00 68.00 68.00 68.00 0.1K
12:10 68.00 68.00 68.00 68.00 0.0K
12:15 68.00 68.00 68.00 68.00 0.0K
12:20 68.00 68.00 68.00 68.00 0.0K
12:25 67.60 67.60 67.60 67.60 0.1K
12:45 68.20 68.20 68.20 68.20 0.1K
13:10 68.20 68.20 68.20 68.20 0.0K
13:25 68.20 68.20 68.20 68.20 0.0K
13:30 68.20 68.20 68.20 68.20 0.1K
13:35 68.20 68.20 68.20 68.20 0.0K
13:45 68.20 68.20 68.20 68.20 0.1K
13:50 68.00 68.00 68.00 68.00 0.1K
13:55 68.00 68.00 67.60 67.60 0.2K
14:05 68.00 68.00 68.00 68.00 0.1K
14:15 68.00 68.00 68.00 68.00 0.0K
14:45 68.00 68.00 68.00 68.00 0.0K
15:00 68.00 68.00 68.00 68.00 0.0K
15:10 67.60 67.60 67.60 67.60 0.1K
15:25 68.00 68.00 68.00 68.00 0.0K
15:40 68.00 68.00 68.00 68.00 0.0K
16:30 68.00 68.00 68.00 68.00 0.1K
16:40 67.80 67.80 67.60 67.60 0.3K
17:00 68.00 68.00 68.00 68.00 0.1K
17:05 68.00 68.00 68.00 68.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available