MLP Group

MLGP
🏛️ poland →
73.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.20 68.20 67.60 67.60 0.1K
09:35 68.20 68.20 68.20 68.20 0.0K
10:05 68.20 68.20 68.20 68.20 0.3K
10:15 68.20 68.20 68.20 68.20 0.0K
10:25 68.20 68.20 68.20 68.20 0.1K
11:10 68.40 68.40 68.40 68.40 0.1K
11:30 68.40 68.40 68.40 68.40 0.1K
12:00 68.80 68.80 68.80 68.80 0.1K
12:10 68.80 68.80 68.80 68.80 0.0K
12:15 68.80 68.80 68.40 68.40 0.2K
12:25 68.20 68.20 68.20 68.20 0.5K
13:00 68.60 68.60 68.60 68.60 0.0K
14:15 68.00 68.00 68.00 68.00 0.0K
14:30 68.00 68.00 68.00 68.00 0.0K
14:45 68.00 68.00 68.00 68.00 0.0K
15:15 68.00 68.00 68.00 68.00 0.0K
15:55 68.00 68.00 68.00 68.00 0.0K
16:25 68.00 68.00 68.00 68.00 0.0K
16:30 67.80 68.00 67.80 68.00 0.1K
16:35 67.60 67.60 67.60 67.60 0.2K
17:00 68.00 68.00 68.00 68.00 0.1K
17:05 68.00 68.00 68.00 68.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available