MLP Group

MLGP
🏛️ poland →
73.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.40 69.40 69.40 69.40 0.0K
10:30 69.40 69.40 69.40 69.40 0.0K
11:55 70.00 70.00 70.00 70.00 0.7K
12:10 70.00 70.00 70.00 70.00 0.1K
12:20 70.80 70.80 70.80 70.80 0.1K
12:40 70.00 70.00 70.00 70.00 0.6K
12:45 70.00 70.00 70.00 70.00 1.1K
12:50 69.80 69.80 69.00 69.00 15.1K
15:20 69.60 71.00 69.60 71.00 0.1K
15:55 70.00 70.00 70.00 70.00 0.0K
16:15 70.00 70.00 70.00 70.00 0.0K
16:25 70.00 70.00 70.00 70.00 0.0K
16:35 70.00 71.40 70.00 71.40 0.0K
17:05 71.40 71.40 71.40 71.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available