MLP Group

MLGP
🏛️ poland →
73.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.40 71.40 71.40 71.40 0.0K
11:25 70.20 70.20 70.20 70.20 0.1K
11:30 70.20 70.20 70.20 70.20 0.3K
12:25 70.20 70.20 70.00 70.00 0.3K
13:15 70.40 70.40 70.40 70.40 0.0K
13:30 70.40 70.40 70.40 70.40 0.0K
14:35 70.40 70.40 70.40 70.40 0.0K
15:50 72.00 72.00 72.00 72.00 0.0K
16:05 72.00 72.00 72.00 72.00 0.1K
16:10 72.20 72.20 72.20 72.20 0.1K
16:15 72.80 72.80 72.80 72.80 0.0K
16:25 72.00 72.00 72.00 72.00 0.1K
16:35 72.00 72.80 72.00 72.80 0.0K
16:40 73.00 73.00 73.00 73.00 0.1K
16:45 73.80 73.80 73.80 73.80 0.1K
17:00 73.00 73.00 73.00 73.00 0.2K
17:05 73.00 73.00 73.00 73.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available