73.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:10 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 14:15 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 14:20 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 14:25 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 14:30 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 14:35 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 14:40 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 14:45 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 14:50 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 14:55 | 80.80 | 80.80 | 80.80 | 80.80 | 0.1K |
| 16:10 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 17:05 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |