MLP Group

MLGP
🏛️ poland →
73.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.00 86.00 85.00 86.00 0.1K
09:20 86.00 86.00 86.00 86.00 0.1K
09:45 87.00 87.00 87.00 87.00 0.0K
10:00 87.00 87.00 87.00 87.00 0.0K
10:20 87.00 87.00 87.00 87.00 0.0K
11:20 86.00 87.20 86.00 87.20 0.1K
11:45 87.20 87.20 87.20 87.20 0.0K
12:00 87.00 87.00 87.00 87.00 8.0K
12:20 85.00 85.00 85.00 85.00 0.0K
12:40 85.00 85.00 85.00 85.00 0.0K
13:35 85.00 85.00 85.00 85.00 0.0K
13:40 85.00 85.00 85.00 85.00 0.0K
14:10 83.60 83.60 83.60 83.60 0.0K
17:00 86.40 86.40 86.40 86.40 0.5K
17:05 86.40 86.40 86.40 86.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available