MLP Group

MLGP
🏛️ poland →
73.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.00 90.80 88.00 89.00 0.3K
09:05 89.00 89.00 89.00 89.00 0.2K
09:10 89.00 89.00 89.00 89.00 0.1K
09:15 88.20 88.20 88.00 88.00 0.0K
09:20 88.00 88.00 88.00 88.00 0.0K
09:40 88.00 88.00 88.00 88.00 0.0K
09:45 88.00 88.20 88.00 88.00 0.1K
09:55 88.00 88.00 88.00 88.00 0.0K
10:25 87.60 87.60 87.60 87.60 0.0K
11:05 87.60 87.60 87.40 87.40 0.2K
11:40 87.40 87.40 87.20 87.20 0.0K
12:00 88.00 89.00 88.00 89.00 0.0K
15:10 88.80 88.80 88.80 88.80 0.0K
16:15 88.60 88.60 88.60 88.60 0.0K
16:35 88.60 88.60 88.60 88.60 0.0K
17:05 88.60 88.60 88.60 88.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available