MLP Group

MLGP
🏛️ poland →
73.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.00 87.00 87.00 87.00 0.0K
09:05 87.00 87.00 87.00 87.00 0.0K
09:15 87.00 87.00 87.00 87.00 0.0K
09:25 87.00 87.00 87.00 87.00 0.0K
09:40 88.40 88.40 88.40 88.40 0.0K
09:45 86.60 86.60 86.60 86.60 0.0K
10:00 88.40 88.40 88.40 88.40 0.0K
10:10 88.00 88.00 88.00 88.00 0.0K
10:20 87.80 87.80 87.80 87.80 0.0K
10:30 87.80 87.80 87.80 87.80 0.0K
10:40 87.80 87.80 87.80 87.80 0.0K
10:45 87.80 87.80 87.80 87.80 0.0K
10:50 87.80 87.80 87.80 87.80 0.0K
11:00 87.80 87.80 87.80 87.80 0.0K
11:10 87.80 87.80 87.80 87.80 0.0K
11:20 87.80 87.80 87.80 87.80 0.0K
11:30 87.80 87.80 87.80 87.80 0.0K
11:40 87.80 87.80 87.80 87.80 0.0K
11:50 87.80 87.80 87.80 87.80 0.0K
12:00 87.80 87.80 87.80 87.80 0.0K
12:10 87.80 87.80 87.80 87.80 0.0K
12:20 87.80 87.80 87.80 87.80 0.0K
12:30 86.80 86.80 86.80 86.80 0.0K
12:45 86.80 86.80 86.80 86.80 0.0K
12:55 86.80 86.80 86.80 86.80 0.0K
13:05 86.80 86.80 86.80 86.80 0.0K
13:15 86.80 86.80 86.80 86.80 0.0K
13:25 86.80 86.80 86.80 86.80 0.0K
13:35 86.80 86.80 86.80 86.80 0.0K
13:45 86.80 86.80 86.80 86.80 0.0K
13:55 86.80 86.80 86.80 86.80 0.0K
14:05 86.80 86.80 86.80 86.80 0.0K
14:15 86.80 86.80 86.80 86.80 0.0K
14:25 86.80 86.80 86.80 86.80 0.0K
14:30 86.80 86.80 86.80 86.80 0.0K
14:35 86.80 86.80 86.80 86.80 0.0K
14:45 86.80 86.80 86.80 86.80 0.0K
14:55 86.80 86.80 86.80 86.80 0.0K
15:05 86.80 86.80 86.80 86.80 0.0K
15:15 86.80 86.80 86.80 86.80 0.0K
15:25 86.80 86.80 86.80 86.80 0.0K
15:40 86.80 86.80 86.80 86.80 0.0K
15:50 86.80 86.80 86.80 86.80 0.0K
16:00 86.80 86.80 86.80 86.80 0.0K
16:20 86.80 86.80 86.80 86.80 0.0K
16:30 86.80 86.80 86.80 86.80 0.0K
16:35 86.80 86.80 86.80 86.80 0.0K
16:45 86.80 86.80 86.80 86.80 0.0K
17:00 86.80 86.80 86.80 86.80 0.4K
17:05 86.80 86.80 86.80 86.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available