MLP Group

MLGP
🏛️ poland →
73.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.00 84.00 84.00 84.00 0.0K
09:20 80.80 80.80 80.80 80.80 0.1K
09:30 80.80 80.80 80.80 80.80 0.1K
09:45 80.80 80.80 80.80 80.80 0.0K
10:15 80.80 80.80 80.80 80.80 0.0K
10:55 80.20 80.20 80.20 80.20 0.1K
11:35 80.80 80.80 80.80 80.80 0.0K
11:40 82.80 82.80 82.80 82.80 0.0K
12:15 80.80 80.80 80.80 80.80 0.0K
13:05 80.40 80.40 80.40 80.40 0.0K
14:20 82.00 82.00 82.00 82.00 0.0K
14:25 82.00 82.00 82.00 82.00 0.0K
14:30 82.00 82.00 82.00 82.00 0.0K
14:35 82.00 82.00 82.00 82.00 0.0K
14:40 82.00 82.80 82.00 82.80 0.0K
14:45 82.80 82.80 82.80 82.80 0.0K
14:50 82.80 82.80 82.80 82.80 0.0K
14:55 82.80 82.80 82.80 82.80 0.0K
15:00 82.80 82.80 82.80 82.80 0.0K
15:05 82.80 82.80 82.80 82.80 0.0K
15:10 82.80 82.80 82.80 82.80 0.0K
15:15 82.80 82.80 82.80 82.80 0.0K
15:20 83.80 83.80 83.80 83.80 0.0K
15:25 83.80 83.80 83.80 83.80 0.0K
15:30 83.60 83.60 83.60 83.60 0.0K
15:35 83.60 83.60 83.60 83.60 0.0K
15:40 83.60 83.60 83.60 83.60 0.0K
15:45 83.60 83.60 83.60 83.60 0.0K
15:50 83.60 83.60 83.60 83.60 0.0K
15:55 83.60 83.60 83.60 83.60 0.0K
16:00 83.60 83.60 83.60 83.60 0.0K
16:05 83.60 83.60 83.60 83.60 0.0K
16:10 83.60 83.60 83.60 83.60 0.0K
16:15 83.60 83.60 83.60 83.60 0.0K
16:20 83.60 83.60 83.60 83.60 0.0K
16:25 83.60 83.80 83.60 83.80 0.0K
16:30 83.80 83.80 83.80 83.80 0.0K
16:35 83.80 83.80 83.80 83.80 0.0K
16:40 83.80 83.80 83.80 83.80 0.0K
16:45 83.80 83.80 83.80 83.80 0.0K
17:00 83.80 83.80 83.80 83.80 0.0K
17:05 83.80 83.80 83.80 83.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available