MLP Group

MLGP
🏛️ poland →
73.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.80 83.80 83.80 83.80 0.0K
10:40 80.60 80.60 80.60 80.60 0.0K
10:55 80.60 80.60 80.60 80.60 0.1K
11:15 81.00 81.00 81.00 81.00 0.1K
13:45 82.00 82.00 82.00 82.00 0.0K
13:50 81.60 81.60 81.60 81.60 0.0K
13:55 81.60 82.00 81.60 82.00 0.0K
14:00 82.00 82.00 82.00 82.00 0.0K
14:05 82.00 82.00 82.00 82.00 0.0K
14:10 82.00 82.00 82.00 82.00 0.0K
14:15 82.00 82.00 82.00 82.00 0.1K
14:20 82.80 82.80 82.80 82.80 0.0K
14:25 82.80 82.80 82.00 82.00 0.0K
14:30 82.00 82.00 82.00 82.00 0.0K
14:35 82.80 82.80 82.80 82.80 0.0K
14:40 82.80 82.80 82.80 82.80 0.0K
14:45 82.80 82.80 82.80 82.80 0.0K
14:50 82.80 83.80 82.80 83.80 0.0K
14:55 83.80 83.80 83.80 83.80 0.0K
15:00 83.80 83.80 83.80 83.80 0.0K
15:05 83.80 83.80 83.80 83.80 0.0K
15:10 83.80 83.80 83.80 83.80 0.0K
15:15 83.80 83.80 83.80 83.80 0.0K
15:20 83.80 83.80 83.80 83.80 0.0K
15:25 83.80 83.80 83.80 83.80 0.0K
15:30 83.80 83.80 83.80 83.80 0.0K
15:35 83.80 83.80 83.80 83.80 0.0K
15:40 83.80 83.80 83.80 83.80 0.0K
15:45 83.80 83.80 83.80 83.80 0.0K
15:50 83.80 83.80 83.80 83.80 0.0K
15:55 83.80 83.80 83.80 83.80 0.0K
16:00 83.80 83.80 83.80 83.80 0.0K
16:05 83.80 83.80 83.80 83.80 0.0K
16:10 83.80 83.80 83.80 83.80 0.0K
16:15 83.80 83.80 83.80 83.80 0.0K
16:20 83.80 83.80 83.80 83.80 0.0K
16:25 83.80 83.80 83.80 83.80 0.0K
16:30 83.80 83.80 83.80 83.80 0.0K
16:35 83.80 83.80 83.80 83.80 0.0K
16:40 83.80 83.80 83.80 83.80 0.0K
16:45 83.80 83.80 83.80 83.80 0.0K
17:00 84.00 84.00 84.00 84.00 0.1K
17:05 84.00 84.00 84.00 84.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available