MLP Group

MLGP
🏛️ poland →
73.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.80 81.80 81.80 81.80 0.0K
11:25 80.00 80.00 79.80 80.00 0.1K
11:40 80.00 80.00 80.00 80.00 0.0K
12:00 80.00 80.00 80.00 80.00 0.0K
12:05 80.00 80.00 79.80 79.80 0.0K
12:15 79.80 79.80 79.80 79.80 0.0K
12:20 79.80 79.80 79.00 79.00 0.1K
12:30 79.00 79.00 79.00 79.00 0.0K
13:05 79.00 79.00 79.00 79.00 0.0K
13:20 79.00 79.00 79.00 79.00 0.0K
13:25 79.00 79.00 79.00 79.00 0.0K
13:30 79.00 79.00 79.00 79.00 0.0K
13:40 78.00 78.00 78.00 78.00 0.2K
14:10 78.80 78.80 78.80 78.80 0.0K
14:15 78.80 78.80 78.80 78.80 0.0K
14:30 78.80 78.80 78.80 78.80 0.0K
14:55 78.80 78.80 78.80 78.80 0.0K
15:10 78.80 78.80 78.80 78.80 0.0K
15:15 78.80 78.80 78.80 78.80 0.0K
15:20 78.80 78.80 78.80 78.80 0.0K
15:35 78.80 78.80 78.80 78.80 0.0K
15:40 78.80 78.80 78.80 78.80 0.0K
16:05 78.00 78.00 77.40 77.40 0.2K
16:10 79.60 79.60 79.60 79.60 0.0K
16:45 79.60 82.00 79.60 82.00 0.1K
17:05 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available