72.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 09:20 | 75.60 | 75.60 | 73.00 | 73.00 | 0.2K |
| 09:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:45 | 74.00 | 74.00 | 73.20 | 73.20 | 0.1K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 09:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:15 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:40 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0K |
| 10:45 | 74.60 | 74.60 | 73.00 | 73.00 | 0.0K |
| 10:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 11:00 | 72.60 | 73.20 | 72.60 | 73.20 | 0.0K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 11:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 11:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 11:35 | 74.60 | 74.60 | 73.00 | 73.00 | 0.1K |
| 11:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 11:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 12:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 12:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 12:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 12:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 12:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 13:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:20 | 71.80 | 71.80 | 71.80 | 71.80 | 0.7K |
| 13:25 | 72.20 | 72.80 | 72.20 | 72.80 | 0.1K |
| 13:30 | 72.80 | 72.80 | 72.80 | 72.80 | 0.3K |
| 13:35 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0K |
| 13:40 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0K |
| 14:40 | 72.80 | 72.80 | 72.80 | 72.80 | 0.1K |
| 15:10 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0K |
| 15:35 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0K |
| 15:40 | 72.60 | 72.60 | 72.60 | 72.60 | 0.1K |
| 15:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 15:50 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 15:55 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0K |
| 16:00 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0K |
| 16:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 16:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 16:20 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0K |
| 16:25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.4K |
| 16:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 16:40 | 71.00 | 71.00 | 70.00 | 70.00 | 1.6K |
| 16:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.4K |
| 17:00 | 68.40 | 68.40 | 68.40 | 68.40 | 5.4K |
| 17:05 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |