MLP Group

MLGP
🏛️ poland →
73.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.60 73.60 73.60 73.60 0.0K
09:05 73.60 73.60 73.60 73.60 0.0K
09:25 73.00 73.00 72.60 72.60 0.1K
09:35 73.00 73.60 73.00 73.60 0.1K
10:35 73.20 73.20 73.20 73.20 0.0K
10:45 73.20 73.20 73.00 73.00 0.1K
11:30 73.00 73.00 73.00 73.00 0.1K
11:50 72.40 72.40 72.40 72.40 0.1K
12:00 73.20 73.20 72.20 72.20 0.0K
14:05 73.20 73.20 73.20 73.20 0.0K
14:10 73.20 73.20 73.20 73.20 0.0K
15:20 72.40 72.40 72.40 72.40 0.0K
16:30 73.20 73.20 73.20 73.20 0.1K
17:05 73.20 73.20 73.20 73.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available