MLS Co Ltd

002745
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.53 9.25 9.50 9,256.0K
09:35 9.49 9.59 9.45 9.49 4,911.2K
09:40 9.49 9.50 9.43 9.47 3,549.4K
09:45 9.47 9.47 9.41 9.41 1,872.1K
09:50 9.41 9.43 9.39 9.40 1,667.6K
09:55 9.40 9.41 9.36 9.37 1,885.4K
10:00 9.37 9.38 9.34 9.35 1,675.3K
10:05 9.34 9.35 9.32 9.32 917.9K
10:10 9.32 9.33 9.30 9.32 1,602.0K
10:15 9.32 9.32 9.28 9.30 1,792.7K
10:20 9.29 9.33 9.29 9.32 1,058.8K
10:25 9.32 9.32 9.28 9.29 940.9K
10:30 9.29 9.31 9.28 9.29 762.8K
10:35 9.29 9.30 9.27 9.27 664.6K
10:40 9.28 9.31 9.28 9.31 510.7K
10:45 9.32 9.35 9.31 9.33 606.0K
10:50 9.32 9.37 9.32 9.36 469.1K
10:55 9.35 9.39 9.33 9.35 777.9K
11:00 9.35 9.37 9.34 9.36 443.5K
11:05 9.36 9.37 9.35 9.37 393.5K
11:10 9.37 9.37 9.35 9.36 399.3K
11:15 9.36 9.38 9.36 9.37 405.9K
11:20 9.37 9.38 9.36 9.38 338.3K
11:25 9.38 9.38 9.36 9.36 472.9K
11:30 9.37 9.37 9.37 9.37 16.0K
13:00 9.37 9.42 9.35 9.36 1,499.4K
13:05 9.35 9.39 9.35 9.38 570.6K
13:10 9.37 9.38 9.36 9.38 378.0K
13:15 9.37 9.38 9.31 9.31 923.5K
13:20 9.32 9.33 9.29 9.30 1,785.4K
13:25 9.29 9.32 9.27 9.31 1,305.8K
13:30 9.31 9.32 9.30 9.30 557.5K
13:35 9.30 9.32 9.29 9.32 598.0K
13:40 9.32 9.32 9.30 9.32 269.9K
13:45 9.32 9.32 9.30 9.31 642.7K
13:50 9.31 9.32 9.30 9.32 565.2K
13:55 9.32 9.32 9.31 9.31 423.4K
14:00 9.32 9.34 9.32 9.34 426.4K
14:05 9.34 9.35 9.33 9.35 269.6K
14:10 9.34 9.35 9.32 9.33 513.9K
14:15 9.32 9.35 9.32 9.34 344.9K
14:20 9.34 9.35 9.34 9.35 695.8K
14:25 9.35 9.35 9.34 9.34 719.9K
14:30 9.35 9.35 9.33 9.34 522.0K
14:35 9.34 9.34 9.32 9.33 698.7K
14:40 9.33 9.34 9.32 9.34 653.8K
14:45 9.34 9.34 9.33 9.33 1,044.2K
14:50 9.33 9.34 9.32 9.33 1,591.6K
14:55 9.32 9.33 9.31 9.33 829.8K
15:40 9.33 9.33 9.33 9.33 599.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available