9.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.74 | 8.59 | 8.72 | 3,881.7K |
| 09:35 | 8.72 | 8.77 | 8.71 | 8.73 | 2,063.3K |
| 09:40 | 8.74 | 8.76 | 8.66 | 8.70 | 1,257.4K |
| 09:45 | 8.70 | 8.75 | 8.69 | 8.70 | 891.1K |
| 09:50 | 8.72 | 8.72 | 8.68 | 8.69 | 805.6K |
| 09:55 | 8.68 | 8.70 | 8.67 | 8.67 | 578.2K |
| 10:00 | 8.67 | 8.69 | 8.65 | 8.68 | 915.1K |
| 10:05 | 8.68 | 8.69 | 8.62 | 8.64 | 965.6K |
| 10:10 | 8.63 | 8.66 | 8.61 | 8.65 | 493.5K |
| 10:15 | 8.64 | 8.66 | 8.64 | 8.64 | 307.2K |
| 10:20 | 8.65 | 8.65 | 8.62 | 8.63 | 400.8K |
| 10:25 | 8.63 | 8.65 | 8.61 | 8.63 | 790.6K |
| 10:30 | 8.62 | 8.63 | 8.59 | 8.60 | 448.2K |
| 10:35 | 8.60 | 8.61 | 8.58 | 8.59 | 481.8K |
| 10:40 | 8.58 | 8.60 | 8.56 | 8.58 | 656.7K |
| 10:45 | 8.57 | 8.60 | 8.57 | 8.60 | 631.5K |
| 10:50 | 8.59 | 8.61 | 8.55 | 8.59 | 629.2K |
| 10:55 | 8.58 | 8.64 | 8.58 | 8.61 | 349.1K |
| 11:00 | 8.61 | 8.64 | 8.61 | 8.62 | 172.1K |
| 11:05 | 8.61 | 8.63 | 8.60 | 8.63 | 351.7K |
| 11:10 | 8.65 | 8.66 | 8.60 | 8.61 | 359.0K |
| 11:15 | 8.60 | 8.62 | 8.59 | 8.60 | 263.3K |
| 11:20 | 8.60 | 8.61 | 8.58 | 8.59 | 387.9K |
| 11:25 | 8.60 | 8.61 | 8.56 | 8.59 | 773.7K |
| 13:00 | 8.59 | 8.62 | 8.56 | 8.56 | 421.2K |
| 13:05 | 8.55 | 8.60 | 8.55 | 8.59 | 539.5K |
| 13:10 | 8.59 | 8.60 | 8.58 | 8.58 | 591.2K |
| 13:15 | 8.59 | 8.62 | 8.58 | 8.62 | 1,081.9K |
| 13:20 | 8.62 | 8.62 | 8.56 | 8.56 | 394.1K |
| 13:25 | 8.57 | 8.58 | 8.56 | 8.56 | 270.0K |
| 13:30 | 8.56 | 8.57 | 8.53 | 8.54 | 535.1K |
| 13:35 | 8.54 | 8.54 | 8.52 | 8.53 | 589.3K |
| 13:40 | 8.54 | 8.54 | 8.51 | 8.53 | 698.6K |
| 13:45 | 8.53 | 8.55 | 8.51 | 8.51 | 718.6K |
| 13:50 | 8.52 | 8.56 | 8.51 | 8.56 | 332.0K |
| 13:55 | 8.56 | 8.59 | 8.55 | 8.55 | 507.5K |
| 14:00 | 8.55 | 8.56 | 8.54 | 8.54 | 488.7K |
| 14:05 | 8.54 | 8.54 | 8.53 | 8.53 | 329.7K |
| 14:10 | 8.54 | 8.54 | 8.46 | 8.48 | 1,098.5K |
| 14:15 | 8.48 | 8.48 | 8.45 | 8.47 | 446.0K |
| 14:20 | 8.46 | 8.47 | 8.43 | 8.45 | 524.4K |
| 14:25 | 8.45 | 8.47 | 8.42 | 8.47 | 843.5K |
| 14:30 | 8.45 | 8.45 | 8.39 | 8.40 | 953.0K |
| 14:35 | 8.39 | 8.41 | 8.37 | 8.40 | 1,568.0K |
| 14:40 | 8.40 | 8.46 | 8.39 | 8.44 | 1,050.3K |
| 14:45 | 8.45 | 8.49 | 8.42 | 8.48 | 597.7K |
| 14:50 | 8.48 | 8.49 | 8.46 | 8.48 | 735.0K |
| 14:55 | 8.47 | 8.48 | 8.45 | 8.47 | 333.5K |
| 15:40 | 8.47 | 8.47 | 8.47 | 8.47 | 172.4K |