MLS Co Ltd

002745
🏛️ china →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.58 8.49 8.49 1,607.2K
09:35 8.49 8.56 8.47 8.56 1,422.1K
09:40 8.57 8.58 8.51 8.51 1,179.9K
09:45 8.52 8.56 8.52 8.55 739.6K
09:50 8.55 8.57 8.53 8.57 800.8K
09:55 8.57 8.61 8.57 8.59 642.9K
10:00 8.59 8.60 8.57 8.60 633.0K
10:05 8.60 8.61 8.59 8.60 684.9K
10:10 8.59 8.60 8.55 8.56 608.3K
10:15 8.57 8.60 8.56 8.59 560.1K
10:20 8.60 8.61 8.57 8.60 339.1K
10:25 8.61 8.65 8.61 8.64 772.6K
10:30 8.65 8.67 8.64 8.66 619.8K
10:35 8.66 8.67 8.63 8.63 334.0K
10:40 8.64 8.64 8.62 8.62 171.2K
10:45 8.63 8.64 8.61 8.63 232.4K
10:50 8.63 8.64 8.62 8.63 211.0K
10:55 8.64 8.64 8.61 8.61 289.7K
11:00 8.62 8.63 8.61 8.62 327.6K
11:05 8.62 8.64 8.62 8.63 100.1K
11:10 8.63 8.64 8.61 8.63 196.5K
11:15 8.63 8.63 8.60 8.62 296.8K
11:20 8.62 8.64 8.61 8.63 198.2K
11:25 8.64 8.65 8.62 8.64 267.5K
13:00 8.65 8.71 8.62 8.66 1,568.9K
13:05 8.66 8.67 8.64 8.66 525.8K
13:10 8.66 8.67 8.63 8.63 479.8K
13:15 8.63 8.64 8.62 8.63 144.3K
13:20 8.63 8.64 8.62 8.62 245.6K
13:25 8.62 8.64 8.62 8.64 211.5K
13:30 8.64 8.66 8.64 8.66 161.6K
13:35 8.66 8.69 8.65 8.69 496.4K
13:40 8.68 8.70 8.67 8.70 279.9K
13:45 8.69 8.71 8.69 8.70 352.0K
13:50 8.70 8.70 8.67 8.70 239.8K
13:55 8.69 8.72 8.69 8.69 665.6K
14:00 8.70 8.72 8.69 8.71 474.3K
14:05 8.72 8.74 8.71 8.73 465.1K
14:10 8.73 8.74 8.71 8.72 507.0K
14:15 8.72 8.73 8.71 8.72 184.4K
14:20 8.73 8.75 8.72 8.74 453.4K
14:25 8.74 8.77 8.74 8.76 597.6K
14:30 8.75 8.76 8.74 8.74 428.8K
14:35 8.73 8.75 8.73 8.75 742.8K
14:40 8.75 8.76 8.74 8.74 456.2K
14:45 8.73 8.75 8.73 8.74 506.7K
14:50 8.73 8.75 8.72 8.74 851.0K
14:55 8.73 8.74 8.72 8.73 663.9K
15:40 8.74 8.74 8.74 8.74 393.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available