MLS Co Ltd

002745
🏛️ china →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.81 8.74 8.75 2,468.5K
09:35 8.76 8.82 8.74 8.78 2,241.1K
09:40 8.79 8.79 8.73 8.75 1,379.8K
09:45 8.75 8.75 8.72 8.73 992.1K
09:50 8.73 8.75 8.72 8.73 520.1K
09:55 8.73 8.73 8.71 8.71 919.2K
10:00 8.71 8.72 8.70 8.71 555.0K
10:05 8.70 8.71 8.69 8.71 826.5K
10:10 8.71 8.72 8.69 8.70 404.8K
10:15 8.69 8.71 8.67 8.67 571.4K
10:20 8.67 8.68 8.65 8.67 975.9K
10:25 8.67 8.68 8.65 8.65 411.9K
10:30 8.66 8.68 8.65 8.67 575.2K
10:35 8.67 8.67 8.63 8.63 961.7K
10:40 8.63 8.64 8.62 8.63 428.8K
10:45 8.63 8.64 8.61 8.61 442.1K
10:50 8.61 8.64 8.60 8.63 707.3K
10:55 8.63 8.67 8.62 8.65 265.1K
11:00 8.66 8.68 8.64 8.65 1,106.0K
11:05 8.65 8.67 8.65 8.66 303.1K
11:10 8.65 8.70 8.65 8.66 452.5K
11:15 8.66 8.68 8.66 8.68 139.2K
11:20 8.68 8.70 8.66 8.69 139.8K
11:25 8.68 8.70 8.67 8.69 152.6K
13:00 8.69 8.69 8.66 8.68 299.8K
13:05 8.68 8.69 8.67 8.67 168.5K
13:10 8.68 8.69 8.66 8.67 312.8K
13:15 8.67 8.67 8.65 8.66 303.4K
13:20 8.66 8.67 8.64 8.66 354.9K
13:25 8.65 8.65 8.64 8.65 240.8K
13:30 8.65 8.65 8.63 8.64 238.7K
13:35 8.64 8.66 8.64 8.64 233.1K
13:40 8.65 8.66 8.64 8.65 266.0K
13:45 8.66 8.66 8.64 8.64 396.5K
13:50 8.64 8.65 8.63 8.65 244.6K
13:55 8.66 8.67 8.65 8.67 223.0K
14:00 8.67 8.67 8.65 8.67 190.4K
14:05 8.67 8.68 8.65 8.66 459.7K
14:10 8.66 8.68 8.65 8.67 147.2K
14:15 8.67 8.68 8.66 8.66 165.4K
14:20 8.67 8.67 8.66 8.66 289.1K
14:25 8.66 8.68 8.66 8.66 1,122.1K
14:30 8.66 8.69 8.66 8.67 325.6K
14:35 8.68 8.69 8.67 8.68 440.0K
14:40 8.67 8.68 8.66 8.67 521.5K
14:45 8.67 8.67 8.65 8.66 595.6K
14:50 8.66 8.69 8.65 8.68 828.5K
14:55 8.68 8.69 8.67 8.68 305.0K
15:40 8.67 8.67 8.67 8.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available