MLS Co Ltd

002745
🏛️ china →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.71 8.59 8.60 1,597.4K
09:35 8.59 8.59 8.55 8.55 1,326.9K
09:40 8.56 8.61 8.55 8.59 1,013.1K
09:45 8.59 8.60 8.58 8.58 602.8K
09:50 8.58 8.60 8.57 8.57 601.9K
09:55 8.57 8.60 8.57 8.59 339.2K
10:00 8.58 8.59 8.58 8.59 510.4K
10:05 8.59 8.64 8.58 8.62 621.9K
10:10 8.62 8.65 8.61 8.65 297.8K
10:15 8.65 8.65 8.63 8.64 399.1K
10:20 8.63 8.63 8.61 8.62 186.9K
10:25 8.63 8.63 8.61 8.61 110.5K
10:30 8.62 8.62 8.60 8.61 289.0K
10:35 8.61 8.62 8.60 8.61 253.3K
10:40 8.61 8.61 8.60 8.60 357.1K
10:45 8.60 8.61 8.60 8.60 237.1K
10:50 8.61 8.61 8.58 8.58 461.9K
10:55 8.59 8.60 8.58 8.59 317.1K
11:00 8.58 8.59 8.57 8.57 178.7K
11:05 8.57 8.58 8.56 8.57 208.4K
11:10 8.56 8.58 8.56 8.56 219.2K
11:15 8.56 8.58 8.56 8.56 350.8K
11:20 8.56 8.58 8.56 8.56 314.4K
11:25 8.56 8.57 8.55 8.57 503.6K
13:00 8.56 8.58 8.55 8.55 200.7K
13:05 8.55 8.57 8.55 8.56 187.6K
13:10 8.55 8.56 8.53 8.53 626.8K
13:15 8.53 8.54 8.51 8.51 570.7K
13:20 8.51 8.53 8.48 8.48 1,471.2K
13:25 8.48 8.53 8.48 8.52 749.0K
13:30 8.52 8.52 8.48 8.50 437.5K
13:35 8.49 8.50 8.48 8.49 247.3K
13:40 8.49 8.51 8.48 8.50 632.4K
13:45 8.49 8.50 8.47 8.49 426.6K
13:50 8.48 8.51 8.48 8.50 244.8K
13:55 8.50 8.51 8.48 8.49 584.1K
14:00 8.48 8.50 8.47 8.50 580.5K
14:05 8.50 8.51 8.48 8.49 299.2K
14:10 8.49 8.52 8.49 8.50 603.5K
14:15 8.50 8.52 8.49 8.51 358.8K
14:20 8.52 8.52 8.49 8.49 347.8K
14:25 8.49 8.50 8.48 8.48 246.6K
14:30 8.49 8.51 8.48 8.48 329.9K
14:35 8.49 8.50 8.48 8.49 296.5K
14:40 8.49 8.50 8.48 8.49 505.3K
14:45 8.48 8.49 8.47 8.47 475.3K
14:50 8.48 8.50 8.48 8.49 530.7K
14:55 8.49 8.50 8.49 8.50 202.6K
15:40 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available