MLS Co Ltd

002745
🏛️ china →
9.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.12 9.05 9.11 1,370.8K
09:35 9.12 9.17 9.09 9.11 1,678.0K
09:40 9.11 9.12 9.06 9.07 1,340.2K
09:45 9.08 9.11 9.06 9.10 571.3K
09:50 9.11 9.12 9.07 9.09 596.2K
09:55 9.09 9.11 9.08 9.08 705.3K
10:00 9.08 9.10 9.07 9.09 450.3K
10:05 9.09 9.11 9.09 9.10 400.3K
10:10 9.10 9.10 9.05 9.06 1,211.7K
10:15 9.06 9.06 9.03 9.04 507.0K
10:20 9.05 9.05 9.01 9.03 774.1K
10:25 9.03 9.05 9.02 9.05 319.9K
10:30 9.05 9.06 9.01 9.01 523.5K
10:35 9.02 9.02 9.00 9.00 730.2K
10:40 9.00 9.02 8.99 9.01 1,006.9K
10:45 9.02 9.05 9.01 9.05 234.3K
10:50 9.04 9.05 9.02 9.02 170.7K
10:55 9.03 9.03 9.00 9.01 355.7K
11:00 9.02 9.04 9.01 9.02 181.8K
11:05 9.03 9.05 9.02 9.04 155.6K
11:10 9.05 9.05 9.04 9.04 200.1K
11:15 9.05 9.06 9.03 9.04 615.6K
11:20 9.05 9.07 9.03 9.06 306.5K
11:25 9.07 9.10 9.06 9.07 392.6K
13:00 9.08 9.09 9.05 9.05 619.1K
13:05 9.06 9.06 9.05 9.05 209.8K
13:10 9.05 9.06 9.04 9.05 180.8K
13:15 9.06 9.06 9.03 9.03 247.2K
13:20 9.03 9.04 9.02 9.03 180.7K
13:25 9.02 9.03 9.01 9.02 409.3K
13:30 9.01 9.02 9.00 9.02 256.9K
13:35 9.01 9.02 9.00 9.02 385.7K
13:40 9.01 9.02 9.00 9.01 242.0K
13:45 9.02 9.02 9.00 9.01 253.6K
13:50 9.01 9.03 9.00 9.02 288.8K
13:55 9.02 9.05 9.01 9.04 219.6K
14:00 9.05 9.05 9.02 9.04 281.9K
14:05 9.04 9.06 9.02 9.03 549.2K
14:10 9.03 9.04 9.02 9.03 297.8K
14:15 9.03 9.04 9.03 9.03 540.0K
14:20 9.03 9.04 9.01 9.01 933.9K
14:25 9.01 9.03 9.01 9.02 215.4K
14:30 9.01 9.03 9.01 9.02 383.0K
14:35 9.02 9.03 9.02 9.03 369.4K
14:40 9.02 9.03 9.01 9.02 549.3K
14:45 9.02 9.03 9.02 9.03 610.9K
14:50 9.02 9.05 9.02 9.04 853.5K
14:55 9.04 9.05 9.03 9.05 419.7K
15:40 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available