MLS Co Ltd

002745
🏛️ china →
9.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.75 9.60 9.64 5,692.0K
09:35 9.63 9.64 9.56 9.58 1,948.7K
09:40 9.57 9.61 9.55 9.57 1,556.1K
09:45 9.57 9.64 9.54 9.58 1,418.5K
09:50 9.58 9.59 9.51 9.54 1,238.9K
09:55 9.55 9.57 9.52 9.54 615.9K
10:00 9.55 9.55 9.47 9.49 1,877.4K
10:05 9.49 9.53 9.48 9.53 920.7K
10:10 9.52 9.54 9.48 9.50 718.1K
10:15 9.49 9.50 9.47 9.48 747.7K
10:20 9.48 9.49 9.46 9.48 504.1K
10:25 9.48 9.50 9.47 9.48 464.6K
10:30 9.48 9.50 9.47 9.48 417.1K
10:35 9.48 9.48 9.43 9.45 1,140.1K
10:40 9.45 9.46 9.44 9.45 270.0K
10:45 9.45 9.51 9.45 9.50 548.2K
10:50 9.50 9.56 9.50 9.54 712.3K
10:55 9.54 9.63 9.53 9.63 1,433.1K
11:00 9.63 9.68 9.62 9.66 1,408.9K
11:05 9.66 9.66 9.61 9.63 504.2K
11:10 9.63 9.64 9.55 9.56 438.0K
11:15 9.57 9.59 9.54 9.56 293.3K
11:20 9.55 9.56 9.53 9.54 225.6K
11:25 9.53 9.55 9.52 9.53 209.0K
11:30 9.53 9.53 9.53 9.53 16.8K
13:00 9.53 9.53 9.49 9.50 625.1K
13:05 9.51 9.52 9.49 9.52 365.1K
13:10 9.52 9.53 9.50 9.53 268.8K
13:15 9.53 9.59 9.52 9.56 557.6K
13:20 9.57 9.58 9.55 9.55 305.3K
13:25 9.55 9.56 9.50 9.54 438.8K
13:30 9.54 9.54 9.50 9.50 373.1K
13:35 9.50 9.50 9.48 9.49 264.4K
13:40 9.48 9.49 9.47 9.48 432.8K
13:45 9.48 9.50 9.47 9.50 300.6K
13:50 9.50 9.51 9.46 9.48 708.9K
13:55 9.48 9.48 9.45 9.45 320.1K
14:00 9.46 9.47 9.45 9.47 305.0K
14:05 9.48 9.48 9.46 9.48 347.2K
14:10 9.47 9.47 9.43 9.44 1,081.3K
14:15 9.43 9.45 9.43 9.45 791.4K
14:20 9.44 9.46 9.42 9.43 643.3K
14:25 9.43 9.43 9.41 9.42 514.6K
14:30 9.43 9.45 9.40 9.40 1,435.5K
14:35 9.41 9.42 9.38 9.40 839.4K
14:40 9.40 9.42 9.39 9.41 995.4K
14:45 9.41 9.43 9.39 9.40 678.1K
14:50 9.40 9.40 9.37 9.38 1,505.6K
14:55 9.37 9.38 9.36 9.36 503.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available