MM Conferences SA

MMCP
🏛️ poland →
11.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 9.85 9.85 9.85 9.85 0.0M
2022-12-20 8.65 9.05 7.55 9.05 0.0M
2022-12-16 9.90 9.90 9.90 9.90 0.0M
2022-12-15 9.85 9.85 9.85 9.85 0.0M
2022-12-14 8.65 9.25 8.65 9.25 0.0M
2022-12-12 8.65 9.25 8.65 9.25 0.0M
2022-12-09 8.65 9.25 8.65 9.25 0.0M
2022-12-08 8.35 8.70 8.20 8.70 0.0M
2022-12-06 9.30 9.35 8.70 8.70 0.0M
2022-12-05 9.30 9.30 9.00 9.00 0.0M
2022-12-02 9.30 9.30 9.30 9.30 0.0M
2022-11-30 9.40 9.40 8.20 8.85 0.0M
2022-11-29 8.65 10.10 8.00 10.10 0.0M
2022-11-28 9.80 10.20 8.15 10.20 0.0M
2022-11-24 10.20 10.20 10.20 10.20 0.0M
2022-11-22 10.20 10.20 10.20 10.20 0.0M
2022-11-21 10.20 10.20 10.20 10.20 0.0M
2022-11-18 10.00 10.20 9.70 10.20 0.0M
2022-11-15 9.80 10.80 8.00 10.80 0.0M
2022-11-09 10.90 10.90 10.90 10.90 0.0M
2022-11-07 10.70 10.70 10.20 10.20 0.0M
2022-11-03 10.80 10.80 10.80 10.80 0.0M
2022-10-14 9.70 9.70 9.70 9.70 0.0M
2022-10-11 8.50 9.70 8.50 9.70 0.0M
2022-10-10 8.50 9.95 8.50 9.95 0.0M
2022-10-07 9.95 10.00 8.50 10.00 0.0M
2022-10-06 9.50 9.50 9.50 9.50 0.0M
2022-10-04 10.30 10.30 9.70 9.70 0.0M
2022-10-03 8.50 10.20 8.50 10.20 0.0M
2022-09-30 9.20 10.50 9.15 10.50 0.0M
2022-09-29 9.10 10.70 9.10 10.70 0.0M
2022-09-27 10.40 10.40 10.40 10.40 0.0M
2022-09-26 8.85 10.40 8.85 10.40 0.0M
2022-09-14 10.20 10.90 8.50 10.90 0.0M
2022-09-13 10.30 11.00 10.10 11.00 0.0M
2022-09-09 11.00 11.00 11.00 11.00 0.0M
2022-09-05 11.00 11.00 11.00 11.00 0.0M
2022-09-02 11.00 11.00 11.00 11.00 0.0M
2022-09-01 10.00 10.00 10.00 10.00 0.0M
2022-08-31 11.30 11.30 11.30 11.30 0.0M
2022-08-30 10.40 10.50 10.40 10.50 0.0M
2022-08-29 10.50 11.30 10.50 11.30 0.0M
2022-08-26 10.50 11.40 10.50 11.40 0.0M
2022-08-25 10.10 11.90 10.10 11.90 0.0M
2022-08-22 11.40 11.90 10.00 11.90 0.0M
2022-08-18 11.40 12.10 11.40 12.10 0.0M
2022-08-05 11.40 12.30 11.40 12.10 0.0M
2022-08-03 10.50 11.30 10.50 11.30 0.0M
2022-08-02 9.15 10.50 9.15 10.50 0.0M
2022-08-01 10.60 10.60 9.00 10.60 0.0M
2022-07-29 10.60 10.60 10.60 10.60 0.0M
2022-07-28 9.00 10.80 8.80 10.80 0.0M
2022-07-27 9.60 11.00 9.50 11.00 0.0M
2022-07-26 9.50 11.00 9.50 11.00 0.0M
2022-07-18 11.00 11.70 9.50 11.70 0.0M
2022-07-14 10.40 11.80 10.40 11.80 0.0M
2022-07-08 10.20 11.80 10.20 11.80 0.0M
2022-07-04 10.10 12.10 9.90 12.10 0.0M
2022-07-01 11.70 12.50 11.70 12.20 0.0M
2022-06-30 9.80 9.80 9.80 9.80 0.0M
2022-06-29 12.00 12.00 12.00 12.00 0.0M
2022-06-28 12.50 12.70 12.50 12.70 0.0M
2022-06-24 11.10 12.60 11.10 12.60 0.0M
2022-06-22 11.00 12.70 11.00 12.70 0.0M
2022-06-21 11.00 12.80 11.00 12.80 0.0M
2022-06-20 13.20 13.20 11.00 12.90 0.0M
2022-06-17 10.60 12.60 10.60 12.60 0.0M
2022-06-14 13.20 13.20 13.20 13.20 0.0M
2022-06-13 11.00 11.00 11.00 11.00 0.0M
2022-06-10 12.10 13.80 12.00 13.80 0.0M
2022-06-06 12.00 14.50 12.00 14.50 0.0M
2022-06-03 12.10 13.90 11.50 13.90 0.0M
2022-06-02 12.80 14.00 12.00 14.00 0.0M
2022-06-01 15.20 15.80 15.20 15.60 0.0M
2022-05-31 13.60 15.40 12.50 13.00 0.0M
2022-05-27 16.40 16.70 15.00 16.70 0.0M
2022-05-26 15.40 17.50 13.80 16.80 0.0M
2022-05-25 11.90 17.00 11.90 15.40 0.0M
2022-05-24 12.00 13.80 10.30 13.70 0.0M
2022-05-18 14.00 14.00 12.00 13.90 0.0M
2022-05-17 13.40 14.30 12.10 12.10 0.0M
2022-05-12 13.40 14.00 13.40 14.00 0.0M
2022-05-10 13.80 13.80 13.80 13.80 0.0M
2022-05-09 13.00 14.50 13.00 14.50 0.0M
2022-05-06 10.80 13.10 10.70 13.10 0.0M
2022-05-05 13.20 13.20 13.20 13.20 0.0M
2022-05-04 13.40 13.40 13.40 13.40 0.0M
2022-05-02 14.00 14.00 11.60 11.60 0.0M
2022-04-29 11.70 14.00 11.50 12.00 0.0M
2022-04-28 13.40 14.40 11.40 11.40 0.0M
2022-04-22 12.50 13.40 12.50 13.40 0.0M
2022-04-21 15.30 15.30 12.30 12.30 0.0M
2022-04-20 16.20 18.60 13.10 14.40 0.0M
2022-04-19 19.60 19.60 16.00 17.40 0.0M
2022-04-14 19.60 19.60 18.90 18.90 0.0M
2022-04-13 18.50 19.40 18.50 19.40 0.0M
2022-04-12 19.80 19.80 16.30 19.80 0.0M
2022-04-11 17.50 18.90 17.50 18.90 0.0M
2022-04-07 15.90 19.50 15.10 18.90 0.0M
2022-04-06 18.20 18.20 18.20 18.20 0.0M
2022-04-05 17.20 20.60 13.90 18.20 0.0M
2022-04-04 14.90 16.60 13.40 16.60 0.0M
2022-04-01 15.30 15.50 14.00 15.20 0.0M
2022-03-31 18.20 18.20 15.20 15.60 0.0M
2022-03-30 17.90 17.90 17.00 17.00 0.0M
2022-03-29 17.10 17.90 16.50 17.90 0.0M
2022-03-28 18.10 18.10 17.70 17.70 0.0M
2022-03-25 20.20 20.40 16.00 16.00 0.0M
2022-03-24 17.80 21.20 15.00 17.20 0.0M
2022-03-23 13.50 16.20 13.50 16.20 0.0M
2022-03-22 13.50 13.50 12.10 12.90 0.0M
2022-03-21 14.00 14.00 12.50 13.90 0.0M
2022-03-18 13.90 14.00 11.50 13.80 0.0M
2022-03-17 14.30 14.30 11.50 13.90 0.0M
2022-03-16 14.20 14.20 13.50 13.50 0.0M
2022-03-15 14.30 14.30 12.20 14.20 0.0M
2022-03-14 16.50 16.50 13.20 14.40 0.0M
2022-03-11 17.70 18.20 17.00 17.30 0.0M
2022-03-10 16.30 17.50 16.30 17.50 0.0M
2022-03-09 15.40 16.60 15.00 16.50 0.0M
2022-03-08 11.80 14.10 11.60 14.10 0.0M
2022-03-07 12.20 14.60 10.40 14.50 0.0M
2022-03-04 13.40 15.00 12.30 14.80 0.0M
2022-03-03 11.60 13.80 10.00 11.80 0.0M
2022-03-02 14.50 14.50 13.00 14.50 0.0M
2022-03-01 14.50 16.00 14.50 16.00 0.0M
2022-02-28 16.60 17.00 15.60 17.00 0.0M
2022-02-25 16.10 17.90 15.00 17.00 0.0M
2022-02-24 17.10 22.40 16.40 19.30 0.0M
2022-02-23 22.00 24.00 19.20 23.80 0.0M
2022-02-22 19.40 23.00 19.40 22.00 0.0M
2022-02-21 20.00 21.00 19.40 19.40 0.0M
2022-02-18 22.00 22.00 20.00 21.40 0.0M
2022-02-17 23.60 23.60 20.60 20.80 0.0M
2022-02-15 20.00 23.00 19.60 23.00 0.0M
2022-02-14 21.60 23.40 19.00 20.00 0.0M
2022-02-11 22.80 23.40 20.60 23.00 0.0M
2022-02-10 26.00 26.00 22.60 22.80 0.0M
2022-02-09 24.40 29.20 22.20 26.80 0.0M
2022-02-08 24.20 27.00 22.40 25.40 0.0M
2022-02-07 30.80 30.80 25.00 25.80 0.0M
2022-02-04 32.00 35.00 28.20 30.00 0.0M
2022-02-03 31.20 35.00 26.40 32.20 0.0M
2022-02-02 37.20 44.00 35.00 36.00 0.0M
2022-02-01 23.80 34.00 21.20 34.00 0.0M
2022-01-31 28.00 28.00 22.40 25.00 0.0M
2022-01-28 31.80 36.40 25.60 28.40 0.0M
2022-01-27 52.00 52.00 31.80 31.80 0.0M
2022-01-26 46.80 55.00 38.00 51.00 0.0M
2022-01-25 32.00 40.00 28.20 40.00 0.0M
2022-01-24 19.50 28.00 19.50 28.00 0.0M
2022-01-21 26.00 32.00 17.60 19.40 0.0M
2022-01-20 18.60 22.20 18.60 22.20 0.0M
2022-01-19 12.00 17.20 12.00 17.20 0.0M
2022-01-18 10.00 12.00 10.00 12.00 0.0M
2022-01-17 9.10 10.10 8.50 10.00 0.0M
2022-01-14 9.40 11.00 9.20 10.60 0.0M
2022-01-13 9.55 10.20 9.35 10.10 0.0M
2022-01-12 9.80 11.20 9.80 11.10 0.0M
2022-01-11 10.10 11.30 9.50 11.20 0.0M
2022-01-10 10.80 11.40 10.80 11.40 0.0M
2022-01-07 10.50 11.50 9.60 10.60 0.0M
2022-01-05 12.90 12.90 11.00 11.80 0.0M
2022-01-04 12.50 13.50 11.60 12.90 0.0M
2022-01-03 14.50 14.50 11.60 11.80 0.0M