| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 116.0K |
| 09:31 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 09:32 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 09:33 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:34 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:39 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 09:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:43 | 1.02 | 1.02 | 1.02 | 1.02 | 16.1K |
| 09:44 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 09:45 | 1.02 | 1.04 | 1.02 | 1.04 | 22.6K |
| 09:46 | 1.06 | 1.08 | 1.05 | 1.07 | 24.7K |
| 09:47 | 1.06 | 1.08 | 1.06 | 1.08 | 13.1K |
| 09:48 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 09:49 | 1.08 | 1.08 | 1.07 | 1.08 | 2.1K |
| 09:50 | 1.08 | 1.08 | 1.06 | 1.06 | 17.0K |
| 09:51 | 1.04 | 1.04 | 0.95 | 0.95 | 15.9K |
| 09:52 | 1.06 | 1.06 | 0.95 | 1.00 | 2.3K |
| 09:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 09:54 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 09:55 | 0.95 | 0.95 | 0.95 | 0.95 | 0.4K |
| 09:56 | 0.97 | 0.97 | 0.97 | 0.97 | 11.0K |
| 09:57 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 10:02 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:08 | 0.96 | 1.00 | 0.95 | 0.97 | 9.0K |
| 10:09 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 10:11 | 0.96 | 0.96 | 0.96 | 0.96 | 0.3K |
| 10:12 | 0.96 | 0.96 | 0.95 | 0.96 | 1.9K |
| 10:13 | 0.95 | 0.95 | 0.95 | 0.95 | 1.0K |
| 10:14 | 0.95 | 0.95 | 0.95 | 0.95 | 0.4K |
| 10:16 | 0.95 | 0.95 | 0.95 | 0.95 | 1.5K |
| 10:17 | 0.95 | 0.95 | 0.95 | 0.95 | 1.0K |
| 10:20 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9K |
| 10:21 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
| 10:22 | 0.95 | 0.95 | 0.95 | 0.95 | 1.8K |
| 10:30 | 0.94 | 0.95 | 0.94 | 0.95 | 0.6K |
| 10:35 | 0.94 | 0.94 | 0.94 | 0.94 | 0.2K |
| 10:39 | 0.94 | 0.94 | 0.94 | 0.94 | 0.3K |
| 10:44 | 0.92 | 0.92 | 0.92 | 0.92 | 2.5K |
| 10:46 | 0.94 | 0.94 | 0.94 | 0.94 | 3.5K |
| 10:48 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
| 10:49 | 0.95 | 0.95 | 0.95 | 0.95 | 0.4K |
| 11:00 | 0.94 | 0.94 | 0.92 | 0.92 | 3.1K |
| 11:06 | 0.92 | 0.92 | 0.92 | 0.92 | 0.7K |
| 11:08 | 0.92 | 0.92 | 0.92 | 0.92 | 0.1K |
| 11:09 | 0.92 | 0.92 | 0.92 | 0.92 | 5.9K |
| 11:12 | 0.92 | 0.92 | 0.92 | 0.92 | 2.4K |
| 11:16 | 0.92 | 0.92 | 0.92 | 0.92 | 4.7K |
| 11:55 | 0.93 | 0.93 | 0.93 | 0.93 | 0.6K |
| 12:00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.5K |
| 12:01 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9K |
| 12:08 | 0.93 | 0.93 | 0.93 | 0.93 | 2.1K |
| 12:22 | 0.93 | 0.93 | 0.93 | 0.93 | 0.2K |
| 12:23 | 0.94 | 0.95 | 0.94 | 0.95 | 0.3K |
| 12:30 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
| 12:32 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
| 12:33 | 0.94 | 0.94 | 0.94 | 0.94 | 0.2K |
| 12:42 | 0.95 | 0.95 | 0.95 | 0.95 | 4.6K |
| 12:59 | 0.93 | 0.93 | 0.93 | 0.93 | 4.9K |
| 13:40 | 0.95 | 0.95 | 0.95 | 0.95 | 0.4K |
| 13:43 | 0.95 | 0.95 | 0.95 | 0.95 | 0.6K |
| 14:06 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
| 14:08 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
| 14:18 | 0.95 | 0.95 | 0.95 | 0.95 | 0.7K |
| 14:42 | 0.95 | 0.95 | 0.95 | 0.95 | 0.3K |
| 15:32 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:43 | 0.95 | 0.95 | 0.95 | 0.95 | 0.4K |
| 15:59 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |