| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 0.97 | 0.97 | 0.97 | 0.97 | 19.6K |
| 10:02 | 0.97 | 0.97 | 0.97 | 0.97 | 1.1K |
| 10:08 | 0.97 | 0.97 | 0.97 | 0.97 | 2.3K |
| 10:09 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 10:11 | 0.97 | 0.97 | 0.97 | 0.97 | 7.0K |
| 10:13 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 10:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:23 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:34 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:38 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 10:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 0.3K |
| 10:46 | 1.00 | 1.02 | 1.00 | 1.02 | 1.3K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 2.4K |
| 10:52 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:53 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:57 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 10:59 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:02 | 1.01 | 1.01 | 1.00 | 1.00 | 0.6K |
| 11:09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:31 | 1.01 | 1.01 | 1.00 | 1.00 | 1.1K |
| 11:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 12:12 | 1.01 | 1.01 | 1.01 | 1.01 | 3.9K |
| 12:17 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 12:28 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 12:32 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 12:33 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 12:34 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 12:37 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 12:38 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 12:39 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 12:41 | 1.05 | 1.07 | 1.05 | 1.07 | 4.6K |
| 12:42 | 1.07 | 1.07 | 1.06 | 1.06 | 0.4K |
| 12:43 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 12:44 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 12:47 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 12:49 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:51 | 1.07 | 1.08 | 1.07 | 1.08 | 1.0K |
| 12:53 | 1.07 | 1.07 | 1.06 | 1.06 | 2.7K |
| 12:56 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:01 | 1.06 | 1.06 | 1.05 | 1.05 | 0.5K |
| 13:02 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:03 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:06 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:07 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:09 | 1.06 | 1.06 | 1.05 | 1.05 | 1.1K |
| 13:11 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:19 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 13:21 | 1.05 | 1.06 | 1.05 | 1.05 | 0.8K |
| 13:31 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:37 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:38 | 1.05 | 1.07 | 1.05 | 1.07 | 2.7K |
| 13:41 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:42 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:51 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:06 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 14:11 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:19 | 1.07 | 1.08 | 1.07 | 1.07 | 3.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:21 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:22 | 1.08 | 1.08 | 1.07 | 1.07 | 1.7K |
| 14:23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:32 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:41 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:43 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:47 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:16 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 15:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 15:23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:24 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:36 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 15:49 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 15:51 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:55 | 1.06 | 1.06 | 1.05 | 1.05 | 3.7K |
| 15:58 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:59 | 1.07 | 1.07 | 1.06 | 1.06 | 2.6K |