MMTEC

MTC
🏛️ usa →
0.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 1.05 1.05 1.05 1.05 3.3K
09:50 1.05 1.05 1.03 1.03 3.9K
10:19 1.03 1.03 1.03 1.03 0.5K
10:24 1.03 1.03 1.03 1.03 0.2K
10:43 1.02 1.02 1.02 1.02 0.4K
10:46 1.04 1.04 1.04 1.04 0.3K
11:55 1.02 1.02 1.02 1.02 1.0K
12:30 1.03 1.03 1.03 1.03 0.1K
12:50 1.04 1.04 1.04 1.04 0.4K
13:00 1.04 1.04 1.04 1.04 0.0K
15:59 1.04 1.04 1.04 1.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available