MMTEC

MTC
🏛️ usa →
0.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 0.7K
09:51 0.96 0.96 0.96 0.96 0.2K
09:56 0.95 0.95 0.95 0.95 0.1K
09:57 0.96 0.96 0.96 0.96 0.9K
10:01 0.95 0.95 0.95 0.95 0.1K
10:38 0.95 0.95 0.95 0.95 0.8K
11:20 0.96 0.96 0.96 0.96 0.4K
11:45 0.96 0.96 0.96 0.96 0.8K
13:52 0.96 0.96 0.96 0.96 0.5K
14:24 0.96 0.96 0.96 0.96 1.8K
15:01 0.96 0.96 0.96 0.96 6.8K
15:08 0.94 0.94 0.94 0.94 1.6K
15:59 0.94 0.94 0.94 0.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available