| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 09:46 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 10:03 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:10 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 10:11 | 0.97 | 0.97 | 0.97 | 0.97 | 0.8K |
| 11:02 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 11:12 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:21 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 11:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 12:03 | 0.99 | 1.00 | 0.99 | 1.00 | 14.9K |
| 12:04 | 1.00 | 1.01 | 1.00 | 1.01 | 8.2K |
| 12:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 12:06 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 12:07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 12:08 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 12:10 | 1.00 | 1.02 | 1.00 | 1.02 | 1.0K |
| 12:11 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 12:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 12:16 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 12:17 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 12:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 12:28 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 12:29 | 1.02 | 1.02 | 1.02 | 1.02 | 7.5K |
| 12:34 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 12:36 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 12:39 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 12:43 | 1.02 | 1.07 | 1.02 | 1.07 | 4.7K |
| 12:45 | 1.06 | 1.06 | 1.05 | 1.05 | 3.2K |
| 12:46 | 1.05 | 1.05 | 1.02 | 1.05 | 4.1K |
| 12:47 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 12:52 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 13:07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:14 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:18 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 13:19 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 13:46 | 1.02 | 1.03 | 1.02 | 1.03 | 1.2K |
| 13:49 | 1.04 | 1.04 | 1.03 | 1.03 | 6.4K |
| 13:54 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 13:56 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:04 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:08 | 1.03 | 1.03 | 1.02 | 1.02 | 0.4K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 14:32 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:43 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 14:46 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 14:49 | 1.01 | 1.02 | 1.01 | 1.02 | 5.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:58 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:03 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 15:20 | 0.98 | 0.98 | 0.98 | 0.98 | 4.2K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:58 | 1.00 | 1.00 | 0.99 | 0.99 | 1.5K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |