MMTEC

MTC
🏛️ usa →
0.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 0.9K
09:34 0.93 0.93 0.93 0.93 0.8K
10:02 0.97 0.97 0.97 0.97 0.7K
10:30 0.94 0.94 0.94 0.94 0.1K
11:28 0.95 0.95 0.95 0.95 0.5K
11:38 0.96 0.96 0.96 0.96 0.7K
12:19 0.93 0.93 0.93 0.93 0.6K
12:32 0.96 0.96 0.96 0.96 0.3K
13:19 0.94 0.94 0.94 0.94 0.2K
15:05 0.96 0.96 0.96 0.96 0.3K
15:46 0.95 0.95 0.95 0.95 1.2K
15:53 0.94 0.94 0.94 0.94 0.5K
15:59 0.95 0.95 0.94 0.94 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available